Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 38,201 |
|
|||||
| News | - | ||||||
| Day High | 9.73 | Low High |
|||||
| Day Low | 9.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo De Invest Imobiliario Nch Brasil Recebiveis Imobil | NCHB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.14% | 9.58 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.70 | 9.56 | 9.73 | 9.58 | 9.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 386 | 38,201 | 9.62 | 367,570 | - | 8.7436 - 9.9668 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:35 | 1,437 | 9.58 | BRL |
News Fundo De Invest Imobilia...
Loading Messages....
NCHB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.66 | 9.74 | 9.56 | 9.70 | 15,982 | -0.08 | -0.83% |
| 1 Month | 9.50 | 9.81 | 9.20 | 9.60 | 27,186 | 0.08 | 0.84% |
| 3 Months | 9.33 | 9.81 | 9.20 | 9.53 | 30,051 | 0.25 | 2.68% |
| 6 Months | 8.878 | 9.81 | 8.7436 | 9.42 | 21,548 | 0.702 | 7.91% |
| 1 Year | 9.6613 | 9.9668 | 8.7436 | 9.40 | 12,749 | -0.08126 | -0.84% |
| 3 Years | 10.5545 | 11.22 | 8.3814 | 9.69 | 8,461 | -0.9745 | -9.23% |
| 5 Years | 11.0478 | 12.0877 | 8.3814 | 9.85 | 7,521 | -1.47 | -13.29% |
Dividends for Fundo De Invest Imobilia... - Last 12 months
No dividends issued between May 20 2023 and May 20 2024
