Register for real-time alerts, custom portfolio, and market movers
N1WL34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 36.62 | -0.82 | -2.19% | 36.62 | 36.62 | 36.62 | 8 |
| Jun 17 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 0 |
| Jun 14 2024 | 37.44 | -0.96 | -2.50% | 37.86 | 37.86 | 37.44 | 8 |
| Jun 13 2024 | 38.40 | -0.76 | -1.94% | 38.40 | 38.40 | 38.40 | 1 |
| Jun 12 2024 | 39.16 | 0.00 | 0.00% | 39.16 | 39.16 | 39.16 | 0 |
| Jun 11 2024 | 39.16 | 0.00 | 0.00% | 39.16 | 39.16 | 39.16 | 0 |
| Jun 10 2024 | 39.16 | 0.00 | 0.00% | 39.16 | 39.16 | 39.16 | 0 |
| Jun 07 2024 | 39.16 | 0.00 | 0.00% | 39.16 | 39.16 | 39.16 | 0 |
| Jun 06 2024 | 39.16 | 0.00 | 0.00% | 39.16 | 39.16 | 39.16 | 0 |
| Jun 05 2024 | 39.16 | -0.99 | -2.47% | 39.16 | 39.16 | 39.16 | 3 |
| Jun 04 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0 |
| Jun 03 2024 | 40.15 | -0.35 | -0.86% | 40.15 | 40.15 | 40.15 | 1 |
| May 31 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| May 29 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| May 28 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| May 27 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| May 24 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 1 |
| May 23 2024 | 40.50 | -0.54 | -1.32% | 40.50 | 40.50 | 40.50 | 3 |
| May 22 2024 | 41.04 | -0.96 | -2.29% | 41.04 | 41.04 | 41.04 | 1 |
| May 21 2024 | 42.00 | -2.27 | -5.13% | 42.00 | 42.00 | 42.00 | 1 |
| May 20 2024 | 44.27 | 0.00 | 0.00% | 44.27 | 44.27 | 44.27 | 0 |
| May 17 2024 | 44.27 | 0.00 | 0.00% | 44.27 | 44.27 | 44.27 | 0 |
| May 16 2024 | 44.27 | 0.00 | 0.00% | 44.27 | 44.27 | 44.27 | 0 |
| May 15 2024 | 44.27 | 0.00 | 0.00% | 44.27 | 44.27 | 44.27 | 0 |
| May 14 2024 | 44.27 | 1.63 | 3.82% | 42.36 | 44.27 | 42.36 | 5 |
| May 13 2024 | 42.64 | 2.16 | 5.34% | 41.00 | 42.88 | 41.00 | 6 |
| May 10 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| May 09 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| May 08 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| May 07 2024 | 40.48 | 1.16 | 2.95% | 40.48 | 40.48 | 40.48 | 47 |
| May 06 2024 | 39.32 | 0.59 | 1.52% | 39.32 | 39.32 | 39.32 | 1 |
| May 03 2024 | 38.73 | -0.07 | -0.18% | 38.73 | 38.73 | 38.73 | 4 |
| May 02 2024 | 38.80 | -2.82 | -6.78% | 38.85 | 38.85 | 38.80 | 3 |
| Apr 30 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 0 |
| Apr 29 2024 | 41.62 | 2.46 | 6.28% | 41.62 | 41.62 | 41.62 | 2 |
| Apr 26 2024 | 39.16 | 2.95 | 8.15% | 39.18 | 40.60 | 39.16 | 52 |
| Apr 25 2024 | 36.21 | 0.00 | 0.00% | 36.21 | 36.21 | 36.21 | 0 |
| Apr 24 2024 | 36.21 | 0.00 | 0.00% | 36.21 | 36.21 | 36.21 | 0 |
| Apr 23 2024 | 36.21 | 0.00 | 0.00% | 36.21 | 36.21 | 36.21 | 0 |
| Apr 22 2024 | 36.21 | 0.49 | 1.37% | 36.21 | 36.21 | 36.21 | 4 |
| Apr 19 2024 | 35.72 | -0.28 | -0.78% | 35.78 | 35.78 | 35.72 | 8 |
| Apr 18 2024 | 36.00 | -0.12 | -0.33% | 36.12 | 36.12 | 36.00 | 50 |
| Apr 17 2024 | 36.12 | -0.56 | -1.53% | 36.12 | 36.12 | 36.12 | 20 |
| Apr 16 2024 | 36.68 | 0.00 | 0.00% | 36.68 | 36.68 | 36.68 | 0 |
| Apr 15 2024 | 36.68 | -1.12 | -2.96% | 36.68 | 36.68 | 36.68 | 30 |
| Apr 12 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
| Apr 11 2024 | 37.80 | 0.66 | 1.78% | 37.80 | 37.80 | 37.80 | 1 |
| Apr 10 2024 | 37.14 | -1.01 | -2.65% | 37.14 | 37.14 | 37.14 | 2 |
| Apr 09 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0 |
| Apr 08 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0 |
| Apr 05 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0 |
| Apr 04 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0 |
| Apr 03 2024 | 38.15 | -2.21 | -5.48% | 38.20 | 38.20 | 38.15 | 2 |
| Apr 02 2024 | 40.36 | 0.00 | 0.00% | 40.36 | 40.36 | 40.36 | 0 |
| Apr 01 2024 | 40.36 | 1.82 | 4.72% | 40.36 | 40.36 | 40.36 | 30 |
| Mar 28 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| Mar 27 2024 | 38.54 | 1.64 | 4.44% | 38.54 | 38.54 | 38.54 | 1 |
| Mar 26 2024 | 36.90 | -1.34 | -3.50% | 36.90 | 36.90 | 36.90 | 3 |
| Mar 25 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
| Mar 22 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
| Mar 21 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
