NICE More Historical Data - N1IC34 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
NICE Ltd (N1IC34)
NICE Ltd (N1IC34) Historical

N1IC34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	35.96	-1.64	-4.36%	36.16	36.16	35.96	30
Jun 13 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
Jun 12 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
Jun 11 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
Jun 10 2024	37.60	1.61	4.47%	37.60	37.60	37.60	200
Jun 07 2024	35.99	2.49	7.43%	36.00	36.00	35.99	11
Jun 06 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Jun 05 2024	33.50	-6.38	-16.00%	33.00	34.64	33.00	201
Jun 04 2024	39.88	0.00	0.00%	39.88	39.88	39.88	0
Jun 03 2024	39.88	0.00	0.00%	39.88	39.88	39.88	0
May 31 2024	39.88	0.00	0.00%	39.88	39.88	39.88	0
May 29 2024	39.88	-0.06	-0.15%	39.88	39.88	39.88	1
May 28 2024	39.94	0.00	0.00%	39.94	39.94	39.94	0
May 27 2024	39.94	0.00	0.00%	39.94	39.94	39.94	0
May 24 2024	39.94	0.00	0.00%	39.94	39.94	39.94	0
May 23 2024	39.94	-0.26	-0.65%	40.16	40.16	39.94	12
May 22 2024	40.20	-0.40	-0.99%	40.40	40.40	40.20	8
May 21 2024	40.60	-0.55	-1.34%	40.85	40.85	40.60	16
May 20 2024	41.15	-3.20	-7.22%	41.15	41.15	41.15	4
May 17 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
May 16 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
May 15 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
May 14 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
May 13 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
May 10 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
May 09 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
May 08 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
May 07 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
May 06 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
May 03 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
May 02 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 30 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 29 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 26 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 25 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 24 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 23 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 22 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 19 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 18 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 17 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 16 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 15 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 12 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 11 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 10 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 09 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 08 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 05 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 04 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 03 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 02 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Apr 01 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Mar 28 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Mar 27 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Mar 26 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Mar 25 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Mar 22 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Mar 21 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Mar 20 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
Mar 19 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0

Delayed Upgrade Clock