Register to chat with like-minded investors on our interactive forums.
MOAR3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| May 09 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| May 08 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| May 07 2024 | 390.00 | -9.92 | -2.48% | 390.00 | 390.00 | 390.00 | 300 |
| May 06 2024 | 399.92 | -0.02 | -0.01% | 390.00 | 399.92 | 390.00 | 600 |
| May 03 2024 | 399.94 | 3.94 | 0.99% | 399.99 | 400.00 | 399.94 | 400 |
| May 02 2024 | 396.00 | 1.01 | 0.26% | 395.00 | 396.00 | 395.00 | 200 |
| Apr 30 2024 | 394.99 | 0.00 | 0.00% | 394.99 | 394.99 | 394.99 | 0 |
| Apr 29 2024 | 394.99 | 0.00 | 0.00% | 394.99 | 394.99 | 394.99 | 0 |
| Apr 26 2024 | 394.99 | 6.19 | 1.59% | 394.99 | 394.99 | 394.99 | 100 |
| Apr 25 2024 | 388.80 | 0.00 | 0.00% | 388.80 | 388.80 | 388.80 | 0 |
| Apr 24 2024 | 388.80 | 0.00 | 0.00% | 388.80 | 388.80 | 388.80 | 0 |
| Apr 23 2024 | 388.80 | 7.82 | 2.05% | 388.79 | 388.80 | 388.79 | 200 |
| Apr 22 2024 | 380.98 | 0.00 | 0.00% | 380.98 | 380.98 | 380.98 | 0 |
| Apr 19 2024 | 380.98 | -15.02 | -3.79% | 350.00 | 380.98 | 350.00 | 200 |
| Apr 18 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 17 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 16 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 15 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 12 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 11 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 10 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 09 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 08 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 05 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 04 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 03 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 02 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 01 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Mar 28 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Mar 27 2024 | 396.00 | 1.00 | 0.25% | 396.00 | 396.00 | 396.00 | 400 |
| Mar 26 2024 | 395.00 | 5.00 | 1.28% | 390.00 | 395.00 | 390.00 | 300 |
| Mar 25 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| Mar 22 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| Mar 21 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| Mar 20 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| Mar 19 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| Mar 18 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| Mar 15 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| Mar 14 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| Mar 13 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| Mar 12 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| Mar 11 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| Mar 08 2024 | 390.00 | 5.00 | 1.30% | 390.00 | 390.00 | 390.00 | 100 |
| Mar 07 2024 | 385.00 | -12.00 | -3.02% | 360.00 | 385.00 | 360.00 | 300 |
| Mar 06 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0 |
| Mar 05 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0 |
| Mar 04 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0 |
| Mar 01 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0 |
| Feb 29 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0 |
| Feb 28 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0 |
| Feb 27 2024 | 397.00 | 2.00 | 0.51% | 397.00 | 397.00 | 397.00 | 100 |
| Feb 26 2024 | 395.00 | 5.00 | 1.28% | 395.00 | 395.00 | 395.00 | 100 |
| Feb 23 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| Feb 22 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| Feb 21 2024 | 390.00 | -8.98 | -2.25% | 364.99 | 398.31 | 364.99 | 600 |
| Feb 20 2024 | 398.98 | 0.01 | 0.00% | 398.98 | 398.98 | 398.98 | 100 |
| Feb 19 2024 | 398.97 | 0.00 | 0.00% | 398.97 | 398.97 | 398.97 | 0 |
| Feb 16 2024 | 398.97 | 0.00 | 0.00% | 398.97 | 398.97 | 398.97 | 0 |
| Feb 15 2024 | 398.97 | 0.00 | 0.00% | 398.97 | 398.97 | 398.97 | 0 |
| Feb 14 2024 | 398.97 | 0.00 | 0.00% | 398.97 | 398.97 | 398.97 | 0 |
