![MGLUV210 Ex:20,9 18/10/2024](/common/images/company/BOV_MGLUV210.png)
MGLUV210 Ex:20,9 18/10/2024 (MGLUV210)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721683800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1721424600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1721338200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1721251800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1721165400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1721079000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1720819800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1720733400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1720647000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1720560600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1720474200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1720215000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1720128600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1720042200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1719955800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1719869400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1719610200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.