Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 26,786 |
|
|||||
| News | - | ||||||
| Day High | 92.59 | Low High |
|||||
| Day Low | 90.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Maua Capital Receb Imobil | MCCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 1.37% | 92.25 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.61 | 90.61 | 92.59 | 92.08 | 91.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,328 | 26,786 | 91.76 | 2,457,857 | - | 85.15 - 97.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:48 | 27 | 92.25 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
MCCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.48 | 92.59 | 88.52 | 90.17 | 44,160 | 2.77 | 3.10% |
| 1 Month | 92.80 | 94.41 | 88.11 | 90.66 | 44,136 | -0.55 | -0.59% |
| 3 Months | 93.50 | 95.47 | 88.11 | 92.26 | 40,979 | -1.25 | -1.34% |
| 6 Months | 92.68 | 97.30 | 85.15 | 92.65 | 41,685 | -0.43 | -0.46% |
| 1 Year | 87.23 | 97.30 | 85.15 | 92.63 | 41,468 | 5.02 | 5.75% |
| 3 Years | 101.56 | 104.55 | 82.29 | 95.41 | 41,209 | -9.31 | -9.17% |
| 5 Years | 104.09 | 120.18 | 59.33 | 96.86 | 36,526 | -11.84 | -11.37% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
