Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,805 |
|
|||||
| News | - | ||||||
| Day High | 56.34 | Low High |
|||||
| Day Low | 55.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IMAT Fundo De Indice | MATB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 0.82% | 56.34 | 15:55:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.00 | 55.59 | 56.34 | 56.34 | 55.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 2,805 | 55.72 | 156,297 | - | 50.60 - 61.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:10:40 | 1 | 56.34 | BRL |
News It Now IMAT Fundo De Ind...
Loading Messages....
MATB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.36 | 56.52 | 55.36 | 56.36 | 3,423 | 0.98 | 1.77% |
| 1 Month | 58.01 | 59.12 | 55.36 | 57.18 | 3,692 | -1.67 | -2.88% |
| 3 Months | 56.11 | 60.12 | 55.36 | 58.01 | 8,625 | 0.23 | 0.41% |
| 6 Months | 57.03 | 61.99 | 54.81 | 57.82 | 7,235 | -0.69 | -1.21% |
| 1 Year | 50.82 | 61.99 | 50.60 | 56.15 | 6,705 | 5.52 | 10.86% |
| 3 Years | 69.56 | 72.98 | 46.00 | 57.84 | 26,565 | -13.22 | -19.01% |
| 5 Years | 30.59 | 75.49 | 19.50 | 54.97 | 19,607 | 25.75 | 84.18% |
Dividends for It Now IMAT Fundo De Ind... - Last 12 months
No dividends issued between May 15 2023 and May 15 2024
