Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 560 |
|
|||||
| News | - | ||||||
| Day High | 21.25 | Low High |
|||||
| Day Low | 21.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Masimo Corp | M2AS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 4.94% | 21.25 | 16:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.25 | 21.25 | 21.25 | 21.25 | 20.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 560 | 21.25 | 11,900 | - | 15.46 - 30.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:53:23 | 560 | 21.25 | BRL |
News Masimo
Loading Messages....
M2AS34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.96 | 23.09 | 20.15 | 22.03 | 815 | -1.71 | -7.45% |
| 1 Month | 24.52 | 24.52 | 20.15 | 23.08 | 598 | -3.27 | -13.34% |
| 3 Months | 22.26 | 25.24 | 20.15 | 23.16 | 410 | -1.01 | -4.54% |
| 6 Months | 16.12 | 25.24 | 15.46 | 22.91 | 314 | 5.13 | 31.82% |
| 1 Year | 30.69 | 30.69 | 15.46 | 22.69 | 218 | -9.44 | -30.76% |
| 3 Years | 29.00 | 32.52 | 15.46 | 23.60 | 83 | -7.75 | -26.72% |
| 5 Years | 29.00 | 32.52 | 15.46 | 23.60 | 83 | -7.75 | -26.72% |
Dividends for Masimo - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
