ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,234.87
      0.26%
      US Tech 100
      17,768.00
      0.25%
      Dow Jones
      39,477.50
      0.12%
      Brent Oil
      82.125
      -1.30%
      Bitcoin
      61,353.04
      -2.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Marsh E McLennan Cos Inc (M1MC34)

      7. Marsh E McLennan Cos Inc (M1MC34) Historical

      M1MC34 Marsh E McLennan Cos Inc

      530.53
      0.00 (0.00%)
      Last Updated: 13:47:51
      Delayed by 15 minutes

      M1MC34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 530.53 19.42 3.80% 527.89 530.53 527.89 908
      May 10 2024 511.11 0.00 0.00% 511.11 511.11 511.11 0
      May 09 2024 511.11 0.00 0.00% 511.11 511.11 511.11 0
      May 08 2024 511.11 0.00 0.00% 511.11 511.11 511.11 0
      May 07 2024 511.11 0.00 0.00% 511.11 511.11 511.11 0
      May 06 2024 511.11 0.00 0.00% 511.11 511.11 511.11 0
      May 03 2024 511.11 0.00 0.00% 511.11 511.11 511.11 0
      May 02 2024 511.11 4.17 0.82% 511.11 511.11 511.11 1,049
      Apr 30 2024 506.94 0.00 0.00% 506.94 506.94 506.94 0
      Apr 29 2024 506.94 -9.20 -1.78% 508.98 510.00 506.94 100
      Apr 26 2024 516.14 0.00 0.00% 516.14 516.14 516.14 0
      Apr 25 2024 516.14 0.00 0.00% 516.14 516.14 516.14 0
      Apr 24 2024 516.14 0.00 0.00% 516.14 516.14 516.14 0
      Apr 23 2024 516.14 13.28 2.64% 516.14 516.14 516.14 982
      Apr 22 2024 502.86 0.00 0.00% 502.86 502.86 502.86 0
      Apr 19 2024 502.86 0.00 0.00% 502.86 502.86 502.86 0
      Apr 18 2024 502.86 0.00 0.00% 502.86 502.86 502.86 0
      Apr 17 2024 502.86 0.00 0.00% 502.86 502.86 502.86 0
      Apr 16 2024 502.86 0.00 0.00% 502.86 502.86 502.86 0
      Apr 15 2024 502.86 0.00 0.00% 502.86 502.86 502.86 0
      Apr 12 2024 502.86 0.00 0.00% 502.86 502.86 502.86 0
      Apr 11 2024 502.86 0.00 0.00% 502.86 502.86 502.86 0
      Apr 10 2024 502.86 0.00 0.00% 502.86 502.86 502.86 0
      Apr 09 2024 502.86 0.00 0.00% 502.86 502.86 502.86 0
      Apr 08 2024 502.86 0.00 0.00% 502.86 502.86 502.86 0
      Apr 05 2024 502.86 0.00 0.00% 502.86 502.86 502.86 0
      Apr 04 2024 502.86 0.00 0.00% 502.86 502.86 502.86 0
      Apr 03 2024 502.86 0.00 0.00% 502.86 502.86 502.86 0
      Apr 02 2024 502.86 0.00 0.00% 502.86 502.86 502.86 0
      Apr 01 2024 502.86 0.00 0.00% 502.86 502.86 502.86 0
      Mar 28 2024 502.86 0.00 0.00% 502.86 502.86 502.86 0
      Mar 27 2024 502.86 0.00 0.00% 502.86 502.86 502.86 0
      Mar 26 2024 502.86 0.00 0.00% 502.86 502.86 502.86 0
      Mar 25 2024 502.86 -9.14 -1.79% 502.86 502.86 502.86 12
      Mar 22 2024 512.00 9.00 1.79% 512.00 512.00 512.00 16
      Mar 21 2024 503.00 0.00 0.00% 503.00 503.00 503.00 0
      Mar 20 2024 503.00 0.00 0.00% 503.00 503.00 503.00 0
      Mar 19 2024 503.00 0.00 0.00% 503.00 503.00 503.00 0
      Mar 18 2024 503.00 0.00 0.00% 503.00 503.00 503.00 0
      Mar 15 2024 503.00 0.00 0.00% 503.00 503.00 503.00 0
      Mar 14 2024 503.00 0.00 0.00% 503.00 503.00 503.00 0
      Mar 13 2024 503.00 0.00 0.00% 503.00 503.00 503.00 0
      Mar 12 2024 503.00 0.00 0.00% 503.00 503.00 503.00 0
      Mar 11 2024 503.00 0.00 0.00% 503.00 503.00 503.00 0
      Mar 08 2024 503.00 0.00 0.00% 503.00 503.00 503.00 0
      Mar 07 2024 503.00 0.00 0.00% 503.00 503.00 503.00 0
      Mar 06 2024 503.00 7.61 1.54% 503.00 503.00 503.00 12
      Mar 05 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Mar 04 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Mar 01 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Feb 29 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Feb 28 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Feb 27 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Feb 26 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Feb 23 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Feb 22 2024 495.39 1.83 0.37% 494.41 495.39 494.41 30
      Feb 21 2024 493.56 0.00 0.00% 493.56 493.56 493.56 0
      Feb 20 2024 493.56 17.88 3.76% 493.56 493.56 493.56 424
      Feb 19 2024 475.68 0.00 0.00% 475.68 475.68 475.68 0
      Feb 16 2024 475.68 0.00 0.00% 475.68 475.68 475.68 0
      Feb 15 2024 475.68 0.00 0.00% 475.68 475.68 475.68 0
      Feb 14 2024 475.68 0.00 0.00% 475.68 475.68 475.68 0

      Your Recent History

      BOV
      M1MC34
      Marsh E McLennan Cos
      Delayed Upgrade Clock