ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.635
      0.53%
      Bitcoin
      59,700.00
      -3.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Martin Marietta Materials Inc (M1LM34)

      7. Martin Marietta Materials Inc (M1LM34) Historical

      M1LM34 Martin Marietta Materials Inc

      583.61
      -5.04 (-0.86%)
      Jun 25 2024 - Closed
      Delayed by 15 minutes

      M1LM34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 583.61 -5.04 -0.86% 583.61 583.61 583.61 31
      Jun 24 2024 588.65 0.00 0.00% 588.65 588.65 588.65 0
      Jun 21 2024 588.65 0.00 0.00% 588.65 588.65 588.65 0
      Jun 20 2024 588.65 -13.83 -2.30% 588.65 588.65 588.65 31
      Jun 19 2024 602.48 0.00 0.00% 602.48 602.48 602.48 0
      Jun 18 2024 602.48 0.00 0.00% 602.48 602.48 602.48 0
      Jun 17 2024 602.48 0.00 0.00% 602.48 602.48 602.48 0
      Jun 14 2024 602.48 0.00 0.00% 602.48 602.48 602.48 0
      Jun 13 2024 602.48 0.00 0.00% 602.48 602.48 602.48 0
      Jun 12 2024 602.48 14.16 2.41% 602.48 602.48 602.48 25
      Jun 11 2024 588.32 0.00 0.00% 588.32 588.32 588.32 0
      Jun 10 2024 588.32 0.00 0.00% 588.32 588.32 588.32 0
      Jun 07 2024 588.32 0.00 0.00% 588.32 588.32 588.32 0
      Jun 06 2024 588.32 0.00 0.00% 588.32 588.32 588.32 0
      Jun 05 2024 588.32 0.00 0.00% 588.32 588.32 588.32 0
      Jun 04 2024 588.32 0.00 0.00% 588.32 588.32 588.32 0
      Jun 03 2024 588.32 0.00 0.00% 588.32 588.32 588.32 0
      May 31 2024 588.32 0.00 0.00% 588.32 588.32 588.32 0
      May 29 2024 588.32 0.00 0.00% 588.32 588.32 588.32 0
      May 28 2024 588.32 -16.19 -2.68% 588.32 588.32 588.32 6
      May 27 2024 604.51 0.00 0.00% 604.51 604.51 604.51 0
      May 24 2024 604.51 0.00 0.00% 604.51 604.51 604.51 0
      May 23 2024 604.51 0.00 0.00% 604.51 604.51 604.51 0
      May 22 2024 604.51 0.00 0.00% 604.51 604.51 604.51 0
      May 21 2024 604.51 0.00 0.00% 604.51 604.51 604.51 0
      May 20 2024 604.51 0.00 0.00% 604.51 604.51 604.51 0
      May 17 2024 604.51 0.00 0.00% 604.51 604.51 604.51 0
      May 16 2024 604.51 0.00 0.00% 604.51 604.51 604.51 0
      May 15 2024 604.51 0.00 0.00% 604.51 604.51 604.51 0
      May 14 2024 604.51 0.00 0.00% 604.51 604.51 604.51 0
      May 13 2024 604.51 0.00 0.00% 604.51 604.51 604.51 0
      May 10 2024 604.51 0.00 0.00% 604.51 604.51 604.51 0
      May 09 2024 604.51 0.00 0.00% 604.51 604.51 604.51 0
      May 08 2024 604.51 0.00 0.00% 604.51 604.51 604.51 0
      May 07 2024 604.51 -2.79 -0.46% 604.51 604.51 604.51 60
      May 06 2024 607.30 111.91 22.59% 606.61 607.30 606.61 120
      May 03 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      May 02 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 30 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 29 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 26 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 25 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 24 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 23 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 22 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 19 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 18 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 17 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 16 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 15 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 12 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 11 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 10 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 09 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 08 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 05 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 04 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 03 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 02 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Apr 01 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0
      Mar 28 2024 495.39 0.00 0.00% 495.39 495.39 495.39 0

      Your Recent History

      BOV
      M1LM34
      Martin Marietta Materials
      NASDAQ
      ABAGIXX
      Morgan Stanley Finance L...
      NASDAQI
      DWAMAIT
      Dorsey Wright Multi Asse...
      NASDAQ
      PAYO
      Payoneer Global
      LSE
      0W19
      Datagroup
      EU
      K351S
      K351S
      LSE
      AC57
      Hsbc Bk.24
      UNSW3
      YOINKETH
      Yoinked
      Delayed Upgrade Clock