Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LSPA11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 10 |
| Jun 12 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 84.29 | 189 |
| Jun 11 2024 | 85.00 | 5.00 | 6.25% | 80.00 | 85.00 | 80.00 | 168 |
| Jun 10 2024 | 80.00 | 4.00 | 5.26% | 76.01 | 80.00 | 76.01 | 180 |
| Jun 07 2024 | 76.00 | -4.00 | -5.00% | 76.00 | 76.00 | 76.00 | 61 |
| Jun 06 2024 | 80.00 | -8.00 | -9.09% | 87.99 | 88.00 | 77.11 | 331 |
| Jun 05 2024 | 88.00 | -7.99 | -8.32% | 95.98 | 95.99 | 88.00 | 77 |
| Jun 04 2024 | 95.99 | -2.00 | -2.04% | 97.99 | 97.99 | 95.99 | 53 |
| Jun 03 2024 | 97.99 | -2.91 | -2.88% | 99.99 | 100.00 | 97.00 | 82 |
| May 31 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 97.11 | 21 |
| May 29 2024 | 100.90 | 0.90 | 0.90% | 101.00 | 101.00 | 100.90 | 11 |
| May 28 2024 | 100.00 | 2.95 | 3.04% | 101.00 | 101.00 | 100.00 | 185 |
| May 27 2024 | 97.05 | -3.95 | -3.91% | 101.00 | 101.00 | 97.00 | 23 |
| May 24 2024 | 101.00 | 0.00 | 0.00% | 97.00 | 101.00 | 97.00 | 17 |
| May 23 2024 | 101.00 | -4.99 | -4.71% | 101.00 | 101.00 | 101.00 | 15 |
| May 22 2024 | 105.99 | 5.97 | 5.97% | 100.02 | 105.99 | 100.00 | 112 |
| May 21 2024 | 100.02 | -2.91 | -2.83% | 102.89 | 102.89 | 100.02 | 13 |
| May 20 2024 | 102.93 | 2.92 | 2.92% | 102.95 | 102.95 | 102.93 | 77 |
| May 17 2024 | 100.01 | -7.99 | -7.40% | 108.00 | 108.00 | 100.01 | 28 |
| May 16 2024 | 108.00 | 7.99 | 7.99% | 100.01 | 108.00 | 100.01 | 12 |
| May 15 2024 | 100.01 | 0.00 | 0.00% | 103.00 | 103.00 | 100.01 | 108 |
| May 14 2024 | 100.01 | -2.99 | -2.90% | 100.00 | 103.00 | 100.00 | 4 |
| May 13 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 2 |
| May 10 2024 | 103.00 | -2.41 | -2.29% | 104.49 | 104.49 | 103.00 | 7 |
| May 09 2024 | 105.41 | 1.26 | 1.21% | 108.50 | 108.50 | 100.00 | 177 |
| May 08 2024 | 104.15 | 0.05 | 0.05% | 104.15 | 104.15 | 104.15 | 73 |
| May 07 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.12 | 100.00 | 131 |
| May 06 2024 | 104.10 | -4.90 | -4.50% | 109.00 | 109.00 | 104.00 | 147 |
| May 03 2024 | 109.00 | 0.01 | 0.01% | 109.00 | 109.00 | 109.00 | 31 |
| May 02 2024 | 108.99 | -0.35 | -0.32% | 109.00 | 109.00 | 108.99 | 3 |
| Apr 30 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.34 | 0 |
| Apr 29 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.33 | 340 |
| Apr 26 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.35 | 109.34 | 48 |
| Apr 25 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.34 | 19 |
| Apr 24 2024 | 109.34 | -0.06 | -0.05% | 109.36 | 109.36 | 108.00 | 229 |
| Apr 23 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0 |
| Apr 22 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 3 |
| Apr 19 2024 | 109.40 | 1.20 | 1.11% | 109.42 | 109.42 | 109.40 | 24 |
| Apr 18 2024 | 108.20 | -1.22 | -1.11% | 108.40 | 108.40 | 108.20 | 3 |
| Apr 17 2024 | 109.42 | 0.00 | 0.00% | 109.42 | 109.42 | 109.40 | 21 |
| Apr 16 2024 | 109.42 | 3.42 | 3.23% | 109.42 | 109.42 | 109.42 | 1 |
| Apr 15 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 109.42 | 106.00 | 9 |
| Apr 12 2024 | 108.00 | -1.42 | -1.30% | 108.00 | 108.00 | 108.00 | 1 |
| Apr 11 2024 | 109.42 | 0.01 | 0.01% | 109.42 | 109.42 | 109.42 | 6 |
| Apr 10 2024 | 109.41 | 0.00 | 0.00% | 109.41 | 109.41 | 109.41 | 1 |
| Apr 09 2024 | 109.41 | 0.91 | 0.84% | 109.43 | 109.43 | 109.41 | 1 |
| Apr 08 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 109.44 | 108.50 | 12 |
| Apr 05 2024 | 108.50 | -0.90 | -0.82% | 108.50 | 108.50 | 108.50 | 52 |
| Apr 04 2024 | 109.40 | -0.04 | -0.04% | 109.40 | 109.40 | 109.40 | 6 |
| Apr 03 2024 | 109.44 | 0.00 | 0.00% | 109.40 | 109.44 | 109.40 | 6 |
| Apr 02 2024 | 109.44 | 0.07 | 0.06% | 109.49 | 109.49 | 109.44 | 17 |
| Apr 01 2024 | 109.37 | -0.62 | -0.56% | 109.99 | 109.99 | 109.37 | 14 |
| Mar 28 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 109.99 | 0 |
| Mar 27 2024 | 109.99 | 1.99 | 1.84% | 109.99 | 109.99 | 109.99 | 1 |
| Mar 26 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| Mar 25 2024 | 108.00 | 4.00 | 3.85% | 108.00 | 108.00 | 108.00 | 150 |
| Mar 22 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Mar 21 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Mar 20 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Mar 19 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Mar 18 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
