Fii Leblon Realty Desenvolimento I Historical Data - LRDI11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	87.42	87.42	87.42	1	87.42	FU
12	-12.58	-12.58	100	106	87.41	29	96.00558045	FU
26	-7.58	-7.97894736842	95	106	87.41	33	95.83543147	FU
52	-7.58	-7.97894736842	95	106	87.41	33	95.83543147	FU
156	-7.58	-7.97894736842	95	106	87.41	33	95.83543147	FU
260	-7.58	-7.97894736842	95	106	87.41	33	95.83543147	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737149340	87.42	0	0.00	87.42	87.42	87.42	0
1737062940	87.42	0	0.00	87.42	87.42	87.42	0
1736976540	87.42	0	0.00	87.42	87.42	87.42	0
1736890140	87.42	0	0.00	87.42	87.42	87.42	0
1736803740	87.42	0	0.00	87.42	87.42	87.42	0
1736544540	87.42	0	0.00	87.42	87.42	87.42	0
1736458140	87.42	0	0.00	87.42	87.42	87.42	0
1736371740	87.42	0	0.00	87.42	87.42	87.42	0
1736285340	87.42	0	0.00	87.42	87.42	87.42	0
1736198940	87.42	0	0.00	87.42	87.42	87.42	0
1735939740	87.42	0.01	0.01	87.42	87.42	87.42	1
1735853400	87.41	0	0.00	87.41	87.41	87.41	0
1735594200	87.41	0	0.00	87.41	87.41	87.41	0
1735335000	87.41	0	0.00	87.41	87.41	87.41	0
1735248600	87.41	0	0.00	87.41	87.41	87.41	0
1734989400	87.41	0	0.00	87.41	87.41	87.41	0
1734730200	87.41	0	0.00	87.41	87.41	87.41	0
1734643800	87.41	-7.6	-8.00	87.41	87.41	87.41	157
1734557340	95.01	0	0.00	95.01	95.01	95.01	0
1734470940	95.01	0	0.00	95.01	95.01	95.01	0
1734384540	95.01	0	0.00	95.01	95.01	95.01	0
1734125340	95.01	0	0.00	95.01	95.01	95.01	1
1734039000	95.01	0	0.00	95.01	95.01	95.01	0
1733952600	95.01	0	0.00	95.01	95.01	95.01	0
1733866200	95.01	0	0.00	95.01	95.01	95.01	0
1733779800	95.01	0	0.00	95.01	95.01	95.01	0
1733520600	95.01	0	0.00	95.01	95.01	95.01	0
1733434200	95.01	0.01	0.01	95.01	95.01	95.01	1
1733347740	95	0	0.00	95	95	95	0
1733261340	95	0	0.00	95	95	95	0
1733174940	95	0	0.00	95	95	95	0
1732915740	95	-5	-5.00	95	95	95	1
1732829340	100	0	0.00	100	100	100	0
1732742940	100	0	0.00	100	100	100	0
1732656540	100	0	0.00	100	100	100	0
1732570140	100	0	0.00	100	100	100	0
1732310940	100	0	0.00	100	100	100	1
1732224540	100	0	0.00	100	100	100	0
1732051740	100	0	0.00	100	100	100	0
1731965340	100	0	0.00	100	100	100	1
1731619800	100	0	0.00	100	100	100	4
1731533400	100	0	0.00	100	100	100	4
1731446940	100	0	0.00	100.01	100.01	100	4
1731360600	100	0	0.00	100	100	100	0
1731101400	100	-0.01	-0.01	100	100	100	1
1731014940	100.01	0	0.00	105	105	100	5
1730928600	100.01	0.01	0.01	100	100.01	100	5
1730842200	100	-5	-4.76	100	106	100	14
1730755800	105	4.99	4.99	100.01	105	100.01	8
1730496600	100.01	0	0.00	100.01	100.02	95	65
1730410200	100.01	5.01	5.27	100	100.01	100	218
1730293200	95	0	0.00	95	95	95	0
1730206800	95	0	0.00	95	95	95	0
1730120400	95	0	0.00	95	95	95	0
1729861200	95	0	0.00	95	95	95	0
1729774800	95	0	0.00	95	95	95	0
1729688400	95	0	0.00	95	95	95	0
1729602000	95	0	0.00	95	95	95	0
1729515600	95	0	0.00	95	95	95	0
1729256400	95	0	0.00	95	95	95	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fii Leblon Realty Desenvolimento I (LRDI11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fii Leblon Realty Desenvolimento I (LRDI11) Historical

Fii Leblon Realty Desenvolimento I (LRDI11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free