Register for real-time alerts, custom portfolio, and market movers
LOWC34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 60.82 | 0.00 | 0.00% | 60.82 | 60.82 | 60.82 | 0 |
| May 09 2024 | 60.82 | 2.54 | 4.36% | 60.91 | 60.91 | 60.82 | 15 |
| May 08 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 58.28 | 0 |
| May 07 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 58.28 | 0 |
| May 06 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 58.28 | 0 |
| May 03 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 58.28 | 0 |
| May 02 2024 | 58.28 | -0.95 | -1.60% | 58.05 | 58.28 | 58.05 | 2 |
| Apr 30 2024 | 59.23 | 0.22 | 0.37% | 59.40 | 59.40 | 59.23 | 13 |
| Apr 29 2024 | 59.01 | 0.00 | 0.00% | 59.01 | 59.01 | 59.01 | 0 |
| Apr 26 2024 | 59.01 | -1.07 | -1.78% | 58.01 | 59.01 | 58.01 | 202 |
| Apr 25 2024 | 60.08 | 0.00 | 0.00% | 60.08 | 60.08 | 60.08 | 0 |
| Apr 24 2024 | 60.08 | 0.00 | 0.00% | 60.08 | 60.08 | 60.08 | 0 |
| Apr 23 2024 | 60.08 | 0.00 | 0.00% | 60.08 | 60.08 | 60.08 | 0 |
| Apr 22 2024 | 60.08 | 0.00 | 0.00% | 60.08 | 60.08 | 60.08 | 0 |
| Apr 19 2024 | 60.08 | 0.00 | 0.00% | 60.08 | 60.08 | 60.08 | 0 |
| Apr 18 2024 | 60.08 | 0.56 | 0.94% | 60.99 | 60.99 | 60.08 | 52 |
| Apr 17 2024 | 59.52 | 0.00 | 0.00% | 59.52 | 59.52 | 59.52 | 0 |
| Apr 16 2024 | 59.52 | 0.00 | 0.00% | 59.52 | 59.52 | 59.52 | 0 |
| Apr 15 2024 | 59.52 | -0.15 | -0.25% | 59.52 | 59.52 | 59.52 | 10 |
| Apr 12 2024 | 59.67 | -1.23 | -2.02% | 59.67 | 59.67 | 59.67 | 1 |
| Apr 11 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0 |
| Apr 10 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0 |
| Apr 09 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0 |
| Apr 08 2024 | 60.90 | 0.20 | 0.33% | 60.90 | 60.90 | 60.90 | 1 |
| Apr 05 2024 | 60.70 | 0.40 | 0.66% | 60.72 | 60.72 | 60.70 | 21 |
| Apr 04 2024 | 60.30 | -0.48 | -0.79% | 60.78 | 60.78 | 60.30 | 6 |
| Apr 03 2024 | 60.78 | -0.96 | -1.55% | 60.78 | 60.78 | 60.78 | 10 |
| Apr 02 2024 | 61.74 | -1.34 | -2.12% | 61.74 | 61.74 | 61.74 | 1 |
| Apr 01 2024 | 63.08 | 0.00 | 0.00% | 63.08 | 63.08 | 63.08 | 0 |
| Mar 28 2024 | 63.08 | 0.00 | 0.00% | 63.08 | 63.08 | 63.08 | 1 |
| Mar 27 2024 | 63.08 | 0.00 | 0.00% | 63.08 | 63.08 | 63.08 | 0 |
| Mar 26 2024 | 63.08 | -0.22 | -0.35% | 63.25 | 63.25 | 63.06 | 7 |
| Mar 25 2024 | 63.30 | -1.74 | -2.68% | 63.48 | 63.48 | 63.30 | 11 |
| Mar 22 2024 | 65.04 | 0.04 | 0.06% | 65.00 | 65.04 | 65.00 | 36 |
| Mar 21 2024 | 65.00 | 2.70 | 4.33% | 63.45 | 65.00 | 63.45 | 201 |
| Mar 20 2024 | 62.30 | 0.56 | 0.91% | 62.30 | 62.30 | 62.30 | 20 |
| Mar 19 2024 | 61.74 | 0.61 | 1.00% | 61.74 | 61.74 | 61.74 | 10 |
| Mar 18 2024 | 61.13 | -0.67 | -1.08% | 61.14 | 61.14 | 61.13 | 90 |
| Mar 15 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 0 |
| Mar 14 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 0 |
| Mar 13 2024 | 61.80 | 1.01 | 1.66% | 61.32 | 61.80 | 61.32 | 60 |
| Mar 12 2024 | 60.79 | 1.30 | 2.19% | 60.79 | 60.79 | 60.79 | 1 |
| Mar 11 2024 | 59.49 | 0.00 | 0.00% | 59.49 | 59.49 | 59.49 | 20 |
| Mar 08 2024 | 59.49 | 0.00 | 0.00% | 59.49 | 59.49 | 59.49 | 0 |
| Mar 07 2024 | 59.49 | 0.00 | 0.00% | 59.49 | 59.49 | 59.49 | 0 |
| Mar 06 2024 | 59.49 | 1.24 | 2.13% | 59.52 | 59.52 | 59.49 | 19 |
| Mar 05 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
| Mar 04 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
| Mar 01 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
| Feb 29 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
| Feb 28 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
| Feb 27 2024 | 58.25 | 0.37 | 0.64% | 58.25 | 58.25 | 58.25 | 1 |
| Feb 26 2024 | 57.88 | 0.00 | 0.00% | 57.88 | 57.88 | 57.88 | 0 |
| Feb 23 2024 | 57.88 | 0.93 | 1.63% | 57.88 | 57.88 | 57.88 | 1 |
| Feb 22 2024 | 56.95 | 1.03 | 1.84% | 56.40 | 57.02 | 56.40 | 300 |
| Feb 21 2024 | 55.92 | 0.24 | 0.43% | 55.68 | 55.92 | 55.68 | 44 |
| Feb 20 2024 | 55.68 | -0.60 | -1.07% | 55.68 | 55.68 | 55.68 | 1 |
| Feb 19 2024 | 56.28 | 0.00 | 0.00% | 56.28 | 56.28 | 56.28 | 0 |
| Feb 16 2024 | 56.28 | 0.00 | 0.00% | 56.28 | 56.28 | 56.28 | 0 |
| Feb 15 2024 | 56.28 | 0.00 | 0.00% | 56.28 | 56.28 | 56.28 | 0 |
| Feb 14 2024 | 56.28 | 1.37 | 2.49% | 56.05 | 56.28 | 56.05 | 8 |
