LOG Commercial Properties Participacoes SA Historical Data - LOGG3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	1.24	6.59574468085	18.8	18.8	18.8	575400	18.8	CS
12	2.35	13.2843414358	17.69	18.8	17.69	595700	18.22608696	CS
26	2.35	13.2843414358	17.69	18.8	17.69	595700	18.22608696	CS
52	2.35	13.2843414358	17.69	18.8	17.69	595700	18.22608696	CS
156	2.35	13.2843414358	17.69	18.8	17.69	595700	18.22608696	CS
260	2.35	13.2843414358	17.69	18.8	17.69	595700	18.22608696	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1738963740	18.8	0	0.00	18.8	18.8	18.8	0
1738877340	18.8	0	0.00	18.8	18.8	18.8	0
1738790940	18.8	0	0.00	18.8	18.8	18.8	0
1738704540	18.8	0	0.00	18.8	18.8	18.8	0
1738618140	18.8	0	0.00	18.8	18.8	18.8	0
1738358940	18.8	0	0.00	18.8	18.8	18.8	0
1738272540	18.8	0	0.00	18.8	18.8	18.8	0
1738186140	18.8	0	0.00	18.8	18.8	18.8	0
1738099740	18.8	0	0.00	18.8	18.8	18.8	0
1738013340	18.8	0	0.00	18.8	18.8	18.8	0
1737754140	18.8	0	0.00	18.8	18.8	18.8	0
1737667740	18.8	0	0.00	18.8	18.8	18.8	0
1737581340	18.8	0	0.00	18.8	18.8	18.8	0
1737494940	18.8	0	0.00	18.8	18.8	18.8	0
1737408540	18.8	0	0.00	18.8	18.8	18.8	0
1737149340	18.8	0	0.00	18.8	18.8	18.8	0
1737062940	18.8	0	0.00	18.8	18.8	18.8	0
1736976540	18.8	1.11	6.27	18.8	18.8	18.8	575400
1736890200	17.69	0	0.00	17.69	17.69	17.69	0
1736803800	17.69	0	0.00	17.69	17.69	17.69	0
1736544600	17.69	0	0.00	17.69	17.69	17.69	0
1736458200	17.69	0	0.00	17.69	17.69	17.69	0
1736371800	17.69	0	0.00	17.69	17.69	17.69	0
1736285400	17.69	0	0.00	17.69	17.69	17.69	0
1736199000	17.69	0	0.00	17.69	17.69	17.69	0
1735939800	17.69	0	0.00	17.69	17.69	17.69	0
1735853400	17.69	0	0.00	17.69	17.69	17.69	0
1735594200	17.69	0	0.00	17.69	17.69	17.69	0
1735335000	17.69	0	0.00	17.69	17.69	17.69	0
1735248600	17.69	0	0.00	17.69	17.69	17.69	0
1734989400	17.69	0	0.00	17.69	17.69	17.69	0
1734730200	17.69	0	0.00	17.69	17.69	17.69	0

LOG Commercial Properties Participacoes SA (LOGG3Q) Historical