Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 75,863 |
|
|||||
| News | - | ||||||
| Day High | 120.20 | Low High |
|||||
| Day Low | 120.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investo | LFTS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.72 | -0.60% | 119.42 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.17 | 120.17 | 120.20 | 120.18 | 120.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,347 | 75,863 | 120.16 | 9,115,395 | - | 107.26 - 120.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:58 | 44 | 119.42 | BRL |
News Investo
Loading Messages....
LFTS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.89 | 120.20 | 119.89 | 120.03 | 58,177 | -0.47 | -0.39% |
| 1 Month | 119.30 | 120.20 | 119.30 | 119.75 | 59,211 | 0.12 | 0.10% |
| 3 Months | 117.50 | 120.20 | 117.18 | 118.75 | 66,352 | 1.92 | 1.63% |
| 6 Months | 114.15 | 120.20 | 114.15 | 117.05 | 71,850 | 5.27 | 4.62% |
| 1 Year | 107.57 | 120.20 | 107.26 | 112.41 | 100,048 | 11.85 | 11.02% |
| 3 Years | 100.00 | 120.20 | 100.00 | 108.99 | 113,457 | 19.42 | 19.42% |
| 5 Years | 100.00 | 120.20 | 100.00 | 108.99 | 113,457 | 19.42 | 19.42% |
Dividends for Investo - Last 12 months
No dividends issued between Jun 09 2023 and Jun 09 2024
