Investo Etf Marketvector Brazil Treasury 760 Day Target Duration (LFTB11)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.183930300097 | 103.3 | 103.61 | 102.89 | 45564 | 103.44627981 | FU |
| 4 | 1.14 | 1.11382510992 | 102.35 | 103.61 | 102.08 | 44004 | 103.05352425 | FU |
| 12 | 2.47 | 2.44506038408 | 101.02 | 103.61 | 100.4 | 36944 | 102.24864055 | FU |
| 26 | 3.22 | 3.21132941059 | 100.27 | 103.61 | 100.02 | 37799 | 101.75999931 | FU |
| 52 | 3.22 | 3.21132941059 | 100.27 | 103.61 | 100.02 | 37799 | 101.75999931 | FU |
| 156 | 3.22 | 3.21132941059 | 100.27 | 103.61 | 100.02 | 37799 | 101.75999931 | FU |
| 260 | 3.22 | 3.21132941059 | 100.27 | 103.61 | 100.02 | 37799 | 101.75999931 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 103.45 | 0.12 | 0.12 | 103.34 | 103.49 | 103.34 | 49791 |
| 1741382940 | 103.33 | -0.17 | -0.16 | 103.5 | 103.59 | 103.22 | 42949 |
| 1741296540 | 103.5 | 0 | 0.00 | 103.55 | 103.61 | 103.21 | 62295 |
| 1741210140 | 103.5 | 0.41 | 0.40 | 103.3 | 103.5 | 102.89 | 27222 |
| 1740778200 | 103.09 | -0.24 | -0.23 | 103.17 | 103.49 | 102.95 | 74301 |
| 1740691740 | 103.33 | 0.18 | 0.17 | 103.25 | 103.33 | 103.05 | 69109 |
| 1740605400 | 103.15 | 0.12 | 0.12 | 103.1 | 103.25 | 103.03 | 45767 |
| 1740519000 | 103.03 | -0.01 | -0.01 | 103.03 | 103.1 | 103 | 37642 |
| 1740432540 | 103.04 | 0.08 | 0.08 | 102.96 | 103.17 | 102.96 | 47237 |
| 1740173400 | 102.96 | -0.14 | -0.14 | 103.04 | 103.16 | 102.96 | 36553 |
| 1740087000 | 103.1 | 0.22 | 0.21 | 103 | 103.1 | 102.89 | 21655 |
| 1740000540 | 102.88 | -0.02 | -0.02 | 102.79 | 102.96 | 102.78 | 65103 |
| 1739914140 | 102.9 | 0.17 | 0.17 | 103 | 103 | 102.26 | 67960 |
| 1739827800 | 102.73 | 0.11 | 0.11 | 102.62 | 102.85 | 102.41 | 31027 |
| 1739568600 | 102.62 | 0.07 | 0.07 | 102.5 | 102.62 | 102.22 | 46243 |
| 1739482140 | 102.55 | 0.2 | 0.20 | 102.5 | 102.55 | 102.3 | 15845 |
| 1739395740 | 102.35 | -0.09 | -0.09 | 102.42 | 102.55 | 102.08 | 28562 |
| 1739309400 | 102.44 | 0.19 | 0.19 | 102.35 | 102.45 | 102.26 | 22803 |
| 1739222940 | 102.25 | -0.04 | -0.04 | 102.35 | 102.35 | 102.22 | 42153 |
| 1738963800 | 102.29 | -0.06 | -0.06 | 102.18 | 102.43 | 102.16 | 43108 |
| 1738877340 | 102.35 | 0.16 | 0.16 | 102.47 | 102.47 | 102.06 | 60588 |
| 1738790940 | 102.19 | -0.15 | -0.15 | 102.12 | 102.36 | 102.07 | 45053 |
| 1738704600 | 102.34 | 0.19 | 0.19 | 102.44 | 102.44 | 102.04 | 36771 |
| 1738618200 | 102.15 | 0.07 | 0.07 | 102.08 | 102.68 | 102.02 | 14362 |
| 1738358940 | 102.08 | -0.12 | -0.12 | 102.34 | 103.49 | 102 | 31226 |
| 1738272540 | 102.2 | 0.5 | 0.49 | 101.7 | 103.51 | 101.7 | 51385 |
| 1738186200 | 101.7 | -0.05 | -0.05 | 101.77 | 101.86 | 101.7 | 14028 |
| 1738099740 | 101.75 | 0.02 | 0.02 | 101.8 | 101.86 | 101.71 | 12905 |
| 1738013340 | 101.73 | 0.05 | 0.05 | 101.68 | 101.82 | 101.66 | 53820 |
| 1737754200 | 101.68 | 0.02 | 0.02 | 101.6 | 101.74 | 101.58 | 9644 |
| 1737667740 | 101.66 | -0.03 | -0.03 | 101.6 | 101.83 | 101.55 | 18988 |
| 1737581400 | 101.69 | -0.06 | -0.06 | 101.9 | 101.97 | 101.58 | 26171 |
| 1737495000 | 101.75 | 0 | 0.00 | 101.83 | 101.84 | 101.6 | 23594 |
| 1737408600 | 101.75 | 0.09 | 0.09 | 101.67 | 101.76 | 101.63 | 28841 |
| 1737149400 | 101.66 | 0.01 | 0.01 | 101.79 | 101.79 | 101.62 | 9062 |
| 1737062940 | 101.65 | -0.03 | -0.03 | 102.39 | 102.39 | 101.57 | 31412 |
| 1736976540 | 101.68 | 0.14 | 0.14 | 101.51 | 102.3 | 101.5 | 32816 |
| 1736890140 | 101.54 | 0.06 | 0.06 | 101.5 | 102.45 | 101.22 | 10803 |
| 1736803740 | 101.48 | 0.02 | 0.02 | 101.24 | 101.9 | 101.24 | 17210 |
| 1736544540 | 101.46 | 0.06 | 0.06 | 101.4 | 101.52 | 101.13 | 14253 |
| 1736458140 | 101.4 | 0.04 | 0.04 | 101.38 | 101.49 | 101.38 | 10617 |
| 1736371740 | 101.36 | 0.01 | 0.01 | 101.95 | 101.95 | 101.32 | 24604 |
| 1736285400 | 101.35 | 0.11 | 0.11 | 101.3 | 101.7 | 101.2 | 61761 |
| 1736198940 | 101.24 | 0.03 | 0.03 | 101.21 | 101.32 | 101.1 | 82973 |
| 1735939740 | 101.21 | 0.15 | 0.15 | 101.02 | 101.24 | 100.97 | 37167 |
| 1735853400 | 101.06 | 0.06 | 0.06 | 101.14 | 101.2 | 100.94 | 10358 |
| 1735594200 | 101 | -0.24 | -0.24 | 101.25 | 101.25 | 100.88 | 25324 |
| 1735334940 | 101.24 | 0.1 | 0.10 | 101.1 | 101.25 | 100.99 | 90559 |
| 1735248540 | 101.14 | 0.21 | 0.21 | 100.94 | 101.17 | 100.94 | 19476 |
| 1734989340 | 100.93 | -0.12 | -0.12 | 101.06 | 101.52 | 100.8 | 33857 |
| 1734730200 | 101.05 | -1.55 | -1.51 | 102 | 102 | 100.8 | 22775 |
| 1734643800 | 102.6 | 2.09 | 2.08 | 100.4 | 102.6 | 100.4 | 97800 |
| 1734557400 | 100.51 | -0.33 | -0.33 | 100.84 | 101.25 | 100.51 | 25395 |
| 1734470940 | 100.84 | -0.15 | -0.15 | 101.02 | 101.3 | 100.71 | 21292 |
| 1734384540 | 100.99 | -0.17 | -0.17 | 101.16 | 101.4 | 100.81 | 51637 |
| 1734125340 | 101.16 | -0.16 | -0.16 | 101.4 | 101.52 | 101.1 | 41452 |
| 1734039000 | 101.32 | 0.15 | 0.15 | 101.17 | 101.48 | 101.17 | 34247 |
| 1733952540 | 101.17 | -0.43 | -0.42 | 101.5 | 101.98 | 100.95 | 131027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
