Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3)
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3) Historical

LEVE3 Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com)

32.75

0.63 (1.96%)

May 09 2024 - Closed

Delayed by 15 minutes

LEVE3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	32.75	0.03	0.09%	32.70	32.94	31.60	659,400
May 08 2024	32.72	1.15	3.64%	31.75	32.73	31.22	413,600
May 07 2024	31.57	-0.28	-0.88%	31.76	32.08	31.57	271,600
May 06 2024	31.85	0.27	0.85%	31.53	32.05	31.47	339,600
May 03 2024	31.58	0.62	2.00%	31.14	31.84	31.14	653,000
May 02 2024	30.96	0.33	1.08%	30.70	31.30	30.45	640,600
Apr 30 2024	30.63	-2.77	-8.29%	31.54	31.54	30.26	906,600
Apr 29 2024	33.40	0.39	1.18%	33.26	33.69	33.12	572,600
Apr 26 2024	33.01	0.49	1.51%	32.80	33.46	32.80	381,200
Apr 25 2024	32.52	-0.66	-1.99%	33.19	33.38	32.43	443,400
Apr 24 2024	33.18	-0.02	-0.06%	33.35	34.04	33.17	420,000
Apr 23 2024	33.20	-0.57	-1.69%	33.69	33.78	32.84	562,700
Apr 22 2024	33.77	0.33	0.99%	33.41	33.83	33.08	541,300
Apr 19 2024	33.44	0.53	1.61%	32.82	33.51	32.82	296,200
Apr 18 2024	32.91	-0.83	-2.46%	33.80	33.92	32.61	567,800
Apr 17 2024	33.74	-0.12	-0.35%	34.01	34.38	33.68	412,400
Apr 16 2024	33.86	0.10	0.30%	33.82	34.03	33.56	337,600
Apr 15 2024	33.76	-0.67	-1.95%	34.44	34.44	33.70	377,800
Apr 12 2024	34.43	-0.75	-2.13%	35.24	35.42	34.20	410,000
Apr 11 2024	35.18	0.28	0.80%	35.00	35.41	34.80	237,300
Apr 10 2024	34.90	-0.59	-1.66%	35.47	35.47	34.83	406,600
Apr 09 2024	35.49	0.88	2.54%	34.98	35.55	34.97	265,300
Apr 08 2024	34.61	0.46	1.35%	34.20	34.98	34.10	400,400
Apr 05 2024	34.15	0.20	0.59%	34.07	34.40	33.92	261,300
Apr 04 2024	33.95	0.19	0.56%	33.84	34.39	33.61	319,500
Apr 03 2024	33.76	0.13	0.39%	33.80	34.36	33.50	389,600
Apr 02 2024	33.63	-0.63	-1.84%	33.99	34.45	33.31	587,300
Apr 01 2024	34.26	-0.31	-0.90%	35.05	35.86	33.87	825,800
Mar 28 2024	34.57	0.82	2.43%	33.77	34.74	33.61	426,900
Mar 27 2024	33.75	0.35	1.05%	33.71	33.79	33.04	476,800
Mar 26 2024	33.40	0.09	0.27%	33.19	34.28	33.18	314,000
Mar 25 2024	33.31	0.01	0.03%	33.45	33.68	33.15	222,500
Mar 22 2024	33.30	-0.30	-0.89%	33.56	33.88	33.20	238,300
Mar 21 2024	33.60	-0.07	-0.21%	33.75	33.96	33.33	302,500
Mar 20 2024	33.67	0.52	1.57%	33.21	33.70	33.05	325,700
Mar 19 2024	33.15	0.12	0.36%	33.03	33.39	32.67	412,700
Mar 18 2024	33.03	0.63	1.94%	32.48	33.15	32.36	384,900
Mar 15 2024	32.40	0.30	0.93%	32.33	32.94	32.17	873,800
Mar 14 2024	32.10	-0.70	-2.13%	32.77	33.04	31.40	1,059,700
Mar 13 2024	32.80	-1.20	-3.53%	33.80	33.89	32.60	1,805,100
Mar 12 2024	34.00	-2.33	-6.41%	35.60	35.60	33.18	1,573,900
Mar 11 2024	36.33	-0.17	-0.47%	36.50	36.60	35.85	463,000
Mar 08 2024	36.50	0.00	0.00%	36.49	36.58	36.10	389,400
Mar 07 2024	36.50	0.06	0.16%	36.43	36.57	36.24	436,200
Mar 06 2024	36.44	0.04	0.11%	36.49	36.55	36.20	561,600
Mar 05 2024	36.40	0.22	0.61%	36.27	36.59	36.06	345,100
Mar 04 2024	36.18	-0.18	-0.50%	36.36	36.88	35.70	501,200
Mar 01 2024	36.36	0.47	1.31%	36.13	36.65	35.80	539,800
Feb 29 2024	35.89	-0.47	-1.29%	36.37	36.52	35.68	1,308,700
Feb 28 2024	36.36	0.33	0.92%	36.00	36.65	35.92	410,900
Feb 27 2024	36.03	0.83	2.36%	35.22	36.18	35.22	331,300
Feb 26 2024	35.20	0.26	0.74%	34.93	35.67	34.76	390,200
Feb 23 2024	34.94	-0.58	-1.63%	35.73	35.82	34.70	335,300
Feb 22 2024	35.52	1.42	4.16%	34.32	35.62	34.24	481,900
Feb 21 2024	34.10	-0.11	-0.32%	34.21	34.46	33.86	345,000
Feb 20 2024	34.21	-0.34	-0.98%	34.55	34.96	34.20	529,300
Feb 19 2024	34.55	1.10	3.29%	33.56	34.70	33.50	435,500
Feb 16 2024	33.45	0.38	1.15%	33.15	33.71	32.73	360,200
Feb 15 2024	33.07	0.31	0.95%	32.85	33.29	32.71	420,700
Feb 14 2024	32.76	-0.81	-2.41%	33.61	33.75	32.56	508,600

Delayed Upgrade Clock