Lavvi Empreendimentos Imobiliarios S.A. (LAVV3F)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 8.85 | -0.08 | -0.90 | 8.75 | 8.85 | 8.6199999 | 4858 |
| 1741210140 | 8.93 | 0.3 | 3.48 | 8.6 | 8.95 | 8.46 | 3887 |
| 1740778200 | 8.63 | 0.03 | 0.35 | 8.5399999 | 8.65 | 8.36 | 3133 |
| 1740691740 | 8.6 | 0 | 0.00 | 8.43 | 8.6 | 8.42 | 2788 |
| 1740605400 | 8.6 | 0.04 | 0.47 | 8.64 | 8.72 | 8.45 | 3018 |
| 1740519000 | 8.56 | -0.07 | -0.81 | 8.55 | 8.81 | 8.47 | 4627 |
| 1740432540 | 8.63 | -0.15 | -1.71 | 8.8699999 | 8.8699999 | 8.52 | 3535 |
| 1740173400 | 8.78 | -0.15 | -1.68 | 8.82 | 8.85 | 8.6 | 3689 |
| 1740087000 | 8.93 | 0.18 | 2.06 | 8.78 | 8.94 | 8.66 | 5693 |
| 1740000540 | 8.75 | -0.09 | -1.02 | 8.91 | 8.91 | 8.74 | 4700 |
| 1739914140 | 8.84 | -0.26 | -2.86 | 8.99 | 9 | 8.84 | 3797 |
| 1739827800 | 9.1 | 0.2 | 2.25 | 8.85 | 9.14 | 8.81 | 6573 |
| 1739568600 | 8.9 | 0.44 | 5.20 | 8.57 | 8.91 | 8.46 | 5120 |
| 1739482140 | 8.46 | -0.06 | -0.70 | 8.33 | 8.64 | 8.33 | 4424 |
| 1739395740 | 8.52 | -0.2 | -2.29 | 8.56 | 8.64 | 8.41 | 5329 |
| 1739309400 | 8.72 | -0.29 | -3.22 | 8.64 | 8.75 | 8.56 | 5831 |
| 1739222940 | 9.01 | -0.01 | -0.11 | 9.0399999 | 9.08 | 8.94 | 8497 |
| 1738963800 | 9.02 | 0.05 | 0.56 | 9.0399999 | 9.06 | 8.8699999 | 5811 |
| 1738877340 | 8.97 | 0.11 | 1.24 | 8.9 | 9.01 | 8.8 | 6947 |
| 1738790940 | 8.86 | 0.25 | 2.90 | 8.8699999 | 9.02 | 8.73 | 8451 |
| 1738704600 | 8.61 | -0.05 | -0.58 | 8.6 | 8.73 | 8.41 | 3581 |
| 1738618200 | 8.66 | 0.08 | 0.93 | 8.68 | 8.78 | 8.55 | 5759 |
| 1738358940 | 8.58 | 0.22 | 2.63 | 8.51 | 8.65 | 8.46 | 5298 |
| 1738272540 | 8.36 | 0.27 | 3.34 | 8.16 | 8.51 | 8.16 | 4938 |
| 1738186200 | 8.09 | 0.04 | 0.50 | 8.1 | 8.24 | 8.07 | 2706 |
| 1738099740 | 8.05 | -0.11 | -1.35 | 8.24 | 8.24 | 8.05 | 3202 |
| 1738013340 | 8.16 | 0.28 | 3.55 | 7.94 | 8.25 | 7.77 | 5348 |
| 1737754200 | 7.88 | 0.22 | 2.87 | 7.72 | 7.92 | 7.67 | 2885 |
| 1737667740 | 7.66 | 0.03 | 0.39 | 7.84 | 7.92 | 7.65 | 2828 |
| 1737581400 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1737495000 | 7.63 | 0.13 | 1.73 | 7.54 | 8.07 | 7.54 | 6220 |
| 1737408600 | 7.5 | 0.23 | 3.16 | 7.24 | 7.5 | 7.17 | 4117 |
| 1737149400 | 7.27 | -0.03 | -0.41 | 7.18 | 7.3 | 7.15 | 3414 |
| 1737062940 | 7.3 | -0.04 | -0.54 | 7.3 | 7.33 | 7.17 | 3694 |
| 1736976540 | 7.34 | 0.12 | 1.66 | 7.25 | 7.39 | 7.18 | 4271 |
| 1736890140 | 7.22 | 0.07 | 0.98 | 7.1 | 7.26 | 7.09 | 4103 |
| 1736803740 | 7.15 | 0.15 | 2.14 | 7.06 | 7.2 | 7.03 | 4028 |
| 1736544540 | 7 | -0.25 | -3.45 | 7.12 | 7.17 | 7 | 4326 |
| 1736458140 | 7.25 | 0 | 0.00 | 7.2 | 7.25 | 7.08 | 3957 |
| 1736371740 | 7.25 | -0.04 | -0.55 | 7.2 | 7.25 | 7.08 | 5118 |
| 1736285400 | 7.29 | 0.05 | 0.69 | 7.15 | 7.3 | 7.15 | 5441 |
| 1736198940 | 7.24 | 0.15 | 2.12 | 7.07 | 7.26 | 7.05 | 10601 |
| 1735939740 | 7.09 | -0.41 | -5.47 | 7.43 | 7.49 | 7.08 | 9955 |
| 1735853400 | 7.5 | -0.05 | -0.66 | 7.49 | 7.52 | 7.3 | 7363 |
| 1735594200 | 7.55 | -0.11 | -1.44 | 7.55 | 7.58 | 7.4 | 6011 |
| 1735334940 | 7.66 | 0.21 | 2.82 | 7.53 | 7.66 | 7.5 | 4895 |
| 1735248540 | 7.45 | -0.3 | -3.87 | 7.58 | 7.71 | 7.41 | 7450 |
| 1734989340 | 7.75 | 0 | 0.00 | 7.86 | 7.89 | 7.63 | 6968 |
| 1734730200 | 7.75 | 0.11 | 1.44 | 7.72 | 7.9 | 7.66 | 5584 |
| 1734643800 | 7.64 | 0.13 | 1.73 | 7.59 | 7.77 | 7.42 | 6741 |
| 1734557400 | 7.51 | -0.21 | -2.72 | 7.69 | 7.79 | 7.43 | 7455 |
| 1734470940 | 7.72 | -0.13 | -1.66 | 7.72 | 7.86 | 7.67 | 6966 |
| 1734384540 | 7.85 | 0 | 0.00 | 7.93 | 8 | 7.71 | 5667 |
| 1734125340 | 7.85 | -0.14 | -1.75 | 7.88 | 8.06 | 7.84 | 6791 |
| 1734039000 | 7.99 | -0.28 | -3.39 | 8.18 | 8.18 | 7.77 | 8395 |
| 1733952540 | 8.27 | 0.21 | 2.61 | 8.15 | 8.27 | 8 | 6918 |
| 1733866140 | 8.06 | 0.05 | 0.62 | 8.08 | 8.26 | 8.03 | 6297 |
| 1733779740 | 8.01 | -0.02 | -0.25 | 8.19 | 8.19 | 7.96 | 6456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
