Livanova Plc Historical Data - L2IV34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-7.36	-19.7636949517	37.24	37.24	29.88	25	34.83673469	DR
26	-9.82	-24.7355163728	39.7	40.62	29.88	12	37.81652174	DR
52	-9.82	-24.7355163728	39.7	40.62	29.88	12	37.81652174	DR
156	-11.77	-28.2593037215	41.65	41.65	29.88	12	37.84018519	DR
260	-11.77	-28.2593037215	41.65	41.65	29.88	12	37.84018519	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727818200	29.88	0	0.00	29.88	29.88	29.88	0
1727731800	29.88	0	0.00	29.88	29.88	29.88	0
1727472600	29.88	0	0.00	29.88	29.88	29.88	0
1727386200	29.88	0	0.00	29.88	29.88	29.88	0
1727299800	29.88	0	0.00	29.88	29.88	29.88	0
1727213400	29.88	0	0.00	29.88	29.88	29.88	0
1727127000	29.88	0	0.00	29.88	29.88	29.88	0
1726867800	29.88	0	0.00	29.88	29.88	29.88	0
1726781400	29.88	0	0.00	29.88	29.88	29.88	0
1726695000	29.88	0	0.00	29.88	29.88	29.88	0
1726608600	29.88	0	0.00	29.88	29.88	29.88	0
1726522200	29.88	0	0.00	29.88	29.88	29.88	0
1726263000	29.88	0	0.00	29.88	29.88	29.88	0
1726176600	29.88	0	0.00	29.88	29.88	29.88	0
1726090200	29.88	0	0.00	29.88	29.88	29.88	0
1726003800	29.88	0	0.00	29.88	29.88	29.88	0
1725917400	29.88	0	0.00	29.88	29.88	29.88	0
1725658200	29.88	0	0.00	29.88	29.88	29.88	0
1725571800	29.88	0	0.00	29.88	29.88	29.88	0
1725485400	29.88	0	0.00	29.88	29.88	29.88	0
1725399000	29.88	0	0.00	29.88	29.88	29.88	0
1725312600	29.88	0	0.00	29.88	29.88	29.88	0
1725053400	29.88	0	0.00	29.88	29.88	29.88	0
1724967000	29.88	0	0.00	29.88	29.88	29.88	0
1724880600	29.88	0	0.00	29.88	29.88	29.88	0
1724794200	29.88	0	0.00	29.88	29.88	29.88	0
1724707800	29.88	0	0.00	29.88	29.88	29.88	0
1724448600	29.88	0	0.00	29.88	29.88	29.88	0
1724362200	29.88	0	0.00	29.88	29.88	29.88	0
1724275800	29.88	0	0.00	29.88	29.88	29.88	0
1724189400	29.88	0	0.00	29.88	29.88	29.88	0
1724103000	29.88	0	0.00	29.88	29.88	29.88	0
1723843800	29.88	0	0.00	29.88	29.88	29.88	0
1723757400	29.88	0	0.00	29.88	29.88	29.88	0
1723671000	29.88	0	0.00	29.88	29.88	29.88	0
1723584600	29.88	0	0.00	29.88	29.88	29.88	0
1723498200	29.88	-7.36	-19.76	29.88	29.88	29.88	16
1723239000	37.24	0	0.00	37.24	37.24	37.24	0
1723152600	37.24	0	0.00	37.24	37.24	37.24	0
1723066200	37.24	0	0.00	37.24	37.24	37.24	0
1722979800	37.24	0	0.00	37.24	37.24	37.24	0
1722893400	37.24	0	0.00	37.24	37.24	37.24	0
1722634200	37.24	0	0.00	37.24	37.24	37.24	0
1722547800	37.24	0	0.00	37.24	37.24	37.24	0
1722461400	37.24	0	0.00	37.24	37.24	37.24	0
1722375000	37.24	0	0.00	37.24	37.24	37.24	0
1722288600	37.24	0	0.00	37.24	37.24	37.24	0
1722029400	37.24	0	0.00	37.24	37.24	37.24	0
1721943000	37.24	0	0.00	37.24	37.24	37.24	0
1721856600	37.24	0	0.00	37.24	37.24	37.24	0
1721770200	37.24	0	0.00	37.24	37.24	37.24	0
1721683800	37.24	0	0.00	37.24	37.24	37.24	0
1721424600	37.24	0	0.00	37.24	37.24	37.24	0
1721338200	37.24	-0.19	-0.51	37.24	37.24	37.24	33
1721221200	37.43	0	0.00	37.43	37.43	37.43	0
1721134800	37.43	0	0.00	37.43	37.43	37.43	0
1721048400	37.43	0	0.00	37.43	37.43	37.43	0
1720789200	37.43	0	0.00	37.43	37.43	37.43	0
1720702800	37.43	0	0.00	37.43	37.43	37.43	0
1720616400	37.43	0	0.00	37.43	37.43	37.43	0
1720530000	37.43	0	0.00	37.43	37.43	37.43	0
1720443600	37.43	0	0.00	37.43	37.43	37.43	0
1720184400	37.43	0	0.00	37.43	37.43	37.43	0
1720098000	37.43	0	0.00	37.43	37.43	37.43	0
1720011600	37.43	0	0.00	37.43	37.43	37.43	0
1719925200	37.43	0	0.00	37.43	37.43	37.43	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Livanova Plc (L2IV34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Livanova Plc (L2IV34) Historical

Livanova Plc (L2IV34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History