Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Livanova Plc | L2IV34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.18% | 39.91 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.91 | 39.91 | 39.91 | 39.91 | 39.84 |
L2IV34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.70 | 40.48 | 39.70 | 40.11 | 5 | 0.21 | 0.53% |
| 1 Month | 39.70 | 40.48 | 39.70 | 40.11 | 5 | 0.21 | 0.53% |
| 3 Months | 39.70 | 40.48 | 39.70 | 40.11 | 5 | 0.21 | 0.53% |
| 6 Months | 39.70 | 40.48 | 39.70 | 40.11 | 5 | 0.21 | 0.53% |
| 1 Year | 39.70 | 40.48 | 39.70 | 40.11 | 5 | 0.21 | 0.53% |
| 3 Years | 41.65 | 41.65 | 39.70 | 40.20 | 4 | -1.74 | -4.18% |
| 5 Years | 41.65 | 41.65 | 39.70 | 40.20 | 4 | -1.74 | -4.18% |
L2IV34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 39.91 | 0.07 | 0.18% | 39.91 | 39.91 | 39.91 | 4 |
| May 09 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0 |
| May 08 2024 | 39.84 | -0.60 | -1.48% | 39.84 | 39.84 | 39.84 | 4 |
| May 07 2024 | 40.44 | 0.74 | 1.86% | 40.48 | 40.48 | 40.44 | 8 |
