Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 96,486 |
|
|||||
| News | - | ||||||
| Day High | 104.30 | Low High |
|||||
| Day Low | 103.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII KINEA RI CI | KNCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 104.00 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.90 | 103.70 | 104.30 | 103.99 | 103.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,759 | 96,486 | 103.98 | 10,032,132 | - | 91.10 - 104.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:27:14 | 2 | 104.00 | BRL |
News FII KINEA RI CI
Loading Messages....
KNCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.50 | 104.30 | 102.59 | 103.73 | 96,557 | 0.50 | 0.48% |
| 1 Month | 101.80 | 104.30 | 101.29 | 103.05 | 87,428 | 2.20 | 2.16% |
| 3 Months | 102.00 | 104.59 | 101.21 | 102.96 | 97,308 | 2.00 | 1.96% |
| 6 Months | 101.80 | 104.70 | 99.50 | 102.56 | 98,388 | 2.20 | 2.16% |
| 1 Year | 97.43 | 104.70 | 91.10 | 99.69 | 115,000 | 6.57 | 6.74% |
| 3 Years | 93.68 | 104.70 | 86.74 | 98.94 | 99,767 | 10.32 | 11.02% |
| 5 Years | 104.10 | 108.20 | 63.50 | 98.45 | 81,520 | -0.10 | -0.10% |
Dividends for FII KINEA RI CI - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
