Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII KINEA RI CI | KNCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 0.53% | 104.17 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.70 | 103.50 | 104.20 | 104.17 | 103.62 |
KNCR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.12 | 105.19 | 102.16 | 104.05 | 103,315 | 0.05 | 0.05% |
| 1 Month | 102.86 | 105.19 | 102.16 | 103.65 | 88,366 | 1.31 | 1.27% |
| 3 Months | 103.76 | 105.19 | 101.29 | 103.10 | 96,895 | 0.41 | 0.40% |
| 6 Months | 100.74 | 105.19 | 99.50 | 102.67 | 97,645 | 3.43 | 3.40% |
| 1 Year | 95.35 | 105.19 | 91.10 | 99.89 | 114,363 | 8.82 | 9.25% |
| 3 Years | 93.99 | 105.19 | 86.74 | 99.00 | 100,319 | 10.18 | 10.83% |
| 5 Years | 103.86 | 108.20 | 63.50 | 98.47 | 81,762 | 0.31 | 0.30% |
KNCR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 103.65 | 0.17 | 0.16% | 103.54 | 104.00 | 103.07 | 110,038 |
| May 02 2024 | 103.48 | -1.49 | -1.42% | 104.01 | 104.01 | 102.16 | 108,772 |
| Apr 30 2024 | 104.97 | 0.68 | 0.65% | 104.35 | 105.19 | 104.12 | 89,541 |
| Apr 29 2024 | 104.29 | 0.29 | 0.28% | 104.12 | 104.60 | 103.93 | 104,910 |
| Apr 26 2024 | 104.00 | 0.10 | 0.10% | 103.90 | 104.30 | 103.70 | 96,486 |
| Apr 25 2024 | 103.90 | 0.00 | 0.00% | 103.82 | 103.99 | 103.25 | 122,921 |
| Apr 24 2024 | 103.90 | 0.65 | 0.63% | 103.45 | 103.97 | 103.35 | 101,229 |
| Apr 23 2024 | 103.25 | -0.49 | -0.47% | 103.28 | 103.67 | 103.16 | 88,761 |
| Apr 22 2024 | 103.74 | -0.04 | -0.04% | 103.78 | 104.00 | 103.19 | 75,291 |
| Apr 19 2024 | 103.78 | 0.21 | 0.20% | 103.50 | 103.85 | 102.59 | 94,581 |
| Apr 18 2024 | 103.57 | 0.12 | 0.12% | 103.40 | 104.00 | 103.20 | 60,270 |
| Apr 17 2024 | 103.45 | 0.71 | 0.69% | 103.40 | 103.60 | 103.00 | 78,577 |
| Apr 16 2024 | 102.74 | -0.61 | -0.59% | 103.28 | 103.49 | 102.74 | 80,128 |
| Apr 15 2024 | 103.35 | -0.05 | -0.05% | 103.38 | 103.40 | 103.00 | 76,689 |
| Apr 12 2024 | 103.40 | 0.10 | 0.10% | 103.24 | 103.40 | 102.68 | 96,734 |
| Apr 11 2024 | 103.30 | 0.09 | 0.09% | 103.24 | 103.40 | 102.91 | 68,299 |
| Apr 10 2024 | 103.21 | -0.10 | -0.10% | 103.30 | 103.40 | 103.04 | 61,471 |
| Apr 09 2024 | 103.31 | -0.08 | -0.08% | 103.39 | 103.40 | 102.99 | 76,064 |
| Apr 08 2024 | 103.39 | 0.53 | 0.52% | 102.86 | 103.40 | 102.86 | 88,183 |
