Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 68,119 |
|
|||||
| News | - | ||||||
| Day High | 103.98 | Low High |
|||||
| Day Low | 103.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII KINEA RI CI | KNCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -0.39% | 103.45 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.96 | 103.30 | 103.98 | 103.45 | 103.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,902 | 68,119 | 103.69 | 7,063,395 | - | 91.10 - 105.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:07 | 1 | 103.45 | BRL |
News FII KINEA RI CI
Loading Messages....
KNCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.54 | 104.31 | 103.07 | 103.91 | 91,353 | -0.09 | -0.09% |
| 1 Month | 103.24 | 105.19 | 102.16 | 103.78 | 91,140 | 0.21 | 0.20% |
| 3 Months | 103.80 | 105.19 | 101.29 | 103.14 | 96,328 | -0.35 | -0.34% |
| 6 Months | 101.09 | 105.19 | 100.50 | 102.80 | 96,435 | 2.36 | 2.33% |
| 1 Year | 96.06 | 105.19 | 91.10 | 99.97 | 113,849 | 7.39 | 7.69% |
| 3 Years | 93.15 | 105.19 | 86.74 | 99.02 | 100,629 | 10.30 | 11.06% |
| 5 Years | 104.20 | 108.20 | 63.50 | 98.48 | 82,098 | -0.75 | -0.72% |
Dividends for FII KINEA RI CI - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
