Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,125 |
|
|||||
| News | - | ||||||
| Day High | 88.79 | Low High |
|||||
| Day Low | 87.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fii Kivo Ci | KIVO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.91 | -1.03% | 87.38 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.47 | 87.25 | 88.79 | 87.38 | 88.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 937 | 3,125 | 87.91 | 274,709 | - | 85.00 - 99.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:37:51 | 24 | 87.38 | BRL |
News Fii Kivo Ci
Loading Messages....
KIVO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.48 | 89.11 | 86.91 | 87.82 | 3,569 | -1.10 | -1.24% |
| 1 Month | 92.00 | 94.00 | 86.91 | 88.61 | 3,654 | -4.62 | -5.02% |
| 3 Months | 91.99 | 94.00 | 86.91 | 89.59 | 3,660 | -4.61 | -5.01% |
| 6 Months | 89.39 | 99.43 | 85.00 | 90.47 | 3,803 | -2.01 | -2.25% |
| 1 Year | 88.98 | 99.43 | 85.00 | 90.84 | 3,189 | -1.60 | -1.80% |
| 3 Years | 100.10 | 103.95 | 78.66 | 90.72 | 2,413 | -12.72 | -12.71% |
| 5 Years | 100.10 | 103.95 | 78.66 | 90.72 | 2,413 | -12.72 | -12.71% |
Dividends for Fii Kivo Ci - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
