Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,850 |
|
|||||
| News | - | ||||||
| Day High | 93.64 | Low High |
|||||
| Day Low | 93.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Fundos DE Investimento Imobiliario Kinea FII | KFOF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.27% | 93.37 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.60 | 93.00 | 93.64 | 93.37 | 93.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,531 | 12,850 | 93.36 | 1,199,637 | - | 83.24 - 108.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:47 | 3 | 93.37 | BRL |
News Fundo DE Fundos DE Inves...
Loading Messages....
KFOF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.80 | 95.80 | 93.00 | 94.21 | 18,155 | -2.43 | -2.54% |
| 1 Month | 100.40 | 101.50 | 93.00 | 96.32 | 17,147 | -7.03 | -7.00% |
| 3 Months | 100.60 | 104.98 | 93.00 | 99.11 | 12,756 | -7.23 | -7.19% |
| 6 Months | 94.41 | 104.98 | 91.51 | 98.89 | 11,974 | -1.04 | -1.10% |
| 1 Year | 86.79 | 108.10 | 83.24 | 96.77 | 13,180 | 6.58 | 7.58% |
| 3 Years | 93.17 | 108.10 | 67.03 | 87.33 | 10,027 | 0.20 | 0.21% |
| 5 Years | 107.70 | 160.00 | 67.03 | 92.69 | 7,749 | -14.33 | -13.31% |
Dividends for Fundo DE Fundos DE Inves... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
