KEPLL115 Ex:10,3 20/12/2024 (KEPLL115)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1734643800 | 0.01 | -0.04 | -80.00 | 0.01 | 0.02 | 0.01 | 2100 |
| 1734557340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734470940 | 0.05 | -0.09 | -64.29 | 0.05 | 0.05 | 0.05 | 100 |
| 1734384540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734125340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734038940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733952540 | 0.14 | 0.07 | 100.00 | 0.14 | 0.14 | 0.14 | 1800 |
| 1733866140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1100 |
| 1733779800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733520600 | 0.07 | -0.03 | -30.00 | 0.1 | 0.1 | 0.07 | 1100 |
| 1733434200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1733347800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 900 |
| 1733261340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733174940 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 2100 |
| 1732915740 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 1400 |
| 1732829400 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 1000 |
| 1732743000 | 0.12 | -0.08 | -40.00 | 0.13 | 0.13 | 0.12 | 300 |
| 1732656600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 200 |
| 1732570140 | 0.2 | 0.04 | 25.00 | 0.2 | 0.2 | 0.2 | 200 |
| 1732310940 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 200 |
| 1732224600 | 0.17 | -0.13 | -43.33 | 0.17 | 0.17 | 0.17 | 100 |
| 1732051800 | 0.3 | -0.15 | -33.33 | 0.36 | 0.36 | 0.3 | 500 |
| 1731965400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731619800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731533400 | 0.45 | 0.2 | 80.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1731446940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731360540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 900 |
| 1731101400 | 0.25 | -0.1 | -28.57 | 0.25 | 0.25 | 0.25 | 100 |
| 1731015000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730928600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730842200 | 0.35 | 0.17 | 94.44 | 0.25 | 0.35 | 0.25 | 800 |
| 1730755800 | 0.18 | 0.02 | 12.50 | 0.16 | 0.18 | 0.16 | 300 |
| 1730496600 | 0.16 | -0.09 | -36.00 | 0.16 | 0.16 | 0.16 | 300 |
| 1730410200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730323800 | 0.25 | 0.04 | 19.05 | 0.25 | 0.25 | 0.25 | 500 |
| 1730237340 | 0.21 | 0.05 | 31.25 | 0.21 | 0.21 | 0.21 | 600 |
| 1730151000 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 3000 |
| 1729891800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4400 |
| 1729805400 | 0.15 | -0.15 | -50.00 | 0.1 | 0.2 | 0.1 | 1000 |
| 1729719000 | 0.3 | -0.35 | -53.85 | 0.3 | 0.3 | 0.3 | 100 |
| 1729632540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729546140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 300 |
| 1729287000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729200600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729114200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729027800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728941400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728682200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728595800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728509400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728423000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728336600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728077400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727991000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727904600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727818200 | 0.65 | 0 | 0.00 | 0.55 | 0.65 | 0.55 | 500 |
| 1727731800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727472600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 200 |
| 1727386200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727299800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727213400 | 0.65 | -0.95 | -59.38 | 0.65 | 0.65 | 0.65 | 500 |
| 1727096400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
