Volume | 16,127 |
|
|||||
News | - | ||||||
Day High | 138.85 | Low High |
|||||
Day Low | 137.39 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kinea Infra | KDIF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
138.20 | 137.39 | 138.85 | 137.99 | 138.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,994 | 16,127 | 137.95 | 2,224,639 | - | 130.56 - 150.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:55:27 | 7 | 137.99 | BRL |
News Kinea Infra
Loading Messages....
KDIF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 137.11 | 138.40 | 136.90 | 137.79 | 13,932 | 0.88 | 0.64% |
1 Month | 137.00 | 138.40 | 135.50 | 137.24 | 17,629 | 0.99 | 0.72% |
3 Months | 136.63 | 140.96 | 134.01 | 136.54 | 25,492 | 1.36 | 1.00% |
6 Months | 138.88 | 143.77 | 134.01 | 137.36 | 28,132 | -0.89 | -0.64% |
1 Year | 134.00 | 150.00 | 130.56 | 136.32 | 23,582 | 3.99 | 2.98% |
3 Years | 131.30 | 150.00 | 123.12 | 133.24 | 20,482 | 6.69 | 5.10% |
5 Years | 132.40 | 150.00 | 123.12 | 133.59 | 19,176 | 5.59 | 4.22% |
Dividends for Kinea Infra - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024