Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
K1EY34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 76.56 | 0.00 | 0.00% | 76.56 | 76.56 | 76.56 | 0 |
| May 22 2024 | 76.56 | 0.57 | 0.75% | 78.00 | 78.50 | 76.56 | 14 |
| May 21 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| May 20 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| May 17 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| May 16 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| May 15 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| May 14 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| May 13 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| May 10 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| May 09 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| May 08 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| May 07 2024 | 75.99 | -0.01 | -0.01% | 75.99 | 75.99 | 75.99 | 1 |
| May 06 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 03 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 02 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Apr 30 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Apr 29 2024 | 76.00 | -0.44 | -0.58% | 76.00 | 76.00 | 76.00 | 1 |
| Apr 26 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 76.44 | 0 |
| Apr 25 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 76.44 | 0 |
| Apr 24 2024 | 76.44 | 0.68 | 0.90% | 76.44 | 76.44 | 76.44 | 1 |
| Apr 23 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
| Apr 22 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
| Apr 19 2024 | 75.76 | 0.38 | 0.50% | 75.76 | 75.76 | 75.76 | 1 |
| Apr 18 2024 | 75.38 | 0.54 | 0.72% | 75.38 | 75.38 | 75.38 | 1 |
| Apr 17 2024 | 74.84 | -0.20 | -0.27% | 74.84 | 74.84 | 74.84 | 1 |
| Apr 16 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
| Apr 15 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
| Apr 12 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
| Apr 11 2024 | 75.04 | 0.06 | 0.08% | 75.04 | 75.04 | 75.04 | 1 |
| Apr 10 2024 | 74.98 | -0.86 | -1.13% | 74.98 | 74.98 | 74.98 | 1 |
| Apr 09 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
| Apr 08 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
| Apr 05 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
| Apr 04 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
| Apr 03 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
| Apr 02 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
| Apr 01 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
| Mar 28 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
| Mar 27 2024 | 75.84 | 0.64 | 0.85% | 75.84 | 75.84 | 75.84 | 1 |
| Mar 26 2024 | 75.20 | -0.34 | -0.45% | 75.30 | 75.30 | 75.20 | 2 |
| Mar 25 2024 | 75.54 | -1.25 | -1.63% | 74.98 | 75.54 | 74.98 | 2 |
| Mar 22 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 0 |
| Mar 21 2024 | 76.79 | 2.94 | 3.98% | 76.79 | 76.79 | 76.79 | 1 |
| Mar 20 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Mar 19 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Mar 18 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Mar 15 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Mar 14 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Mar 13 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Mar 12 2024 | 73.85 | -0.28 | -0.38% | 73.85 | 73.85 | 73.85 | 1 |
| Mar 11 2024 | 74.13 | 0.07 | 0.09% | 74.13 | 74.13 | 74.13 | 1 |
| Mar 08 2024 | 74.06 | 0.00 | 0.00% | 74.06 | 74.06 | 74.06 | 0 |
| Mar 07 2024 | 74.06 | 0.00 | 0.00% | 74.06 | 74.06 | 74.06 | 0 |
| Mar 06 2024 | 74.06 | 1.89 | 2.62% | 74.06 | 74.06 | 74.06 | 1 |
| Mar 05 2024 | 72.17 | 2.47 | 3.54% | 72.23 | 72.23 | 72.17 | 7 |
| Mar 04 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
| Mar 01 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
| Feb 29 2024 | 69.70 | -0.30 | -0.43% | 69.70 | 69.70 | 69.70 | 1 |
| Feb 28 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| Feb 27 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| Feb 26 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
