Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JURO11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 108.71 | -0.91 | -0.83% | 109.00 | 109.83 | 108.51 | 55,903 |
| Jun 12 2024 | 109.62 | 0.12 | 0.11% | 109.37 | 109.77 | 108.14 | 64,292 |
| Jun 11 2024 | 109.50 | -0.61 | -0.55% | 110.11 | 110.52 | 109.29 | 47,514 |
| Jun 10 2024 | 110.11 | -0.69 | -0.62% | 110.80 | 110.86 | 110.00 | 41,104 |
| Jun 07 2024 | 110.80 | -0.07 | -0.06% | 110.80 | 110.90 | 110.00 | 53,785 |
| Jun 06 2024 | 110.87 | 0.72 | 0.65% | 109.96 | 110.90 | 109.65 | 57,067 |
| Jun 05 2024 | 110.15 | 0.20 | 0.18% | 109.99 | 111.76 | 109.86 | 73,319 |
| Jun 04 2024 | 109.95 | 0.01 | 0.01% | 109.80 | 110.99 | 109.00 | 60,178 |
| Jun 03 2024 | 109.94 | -2.16 | -1.93% | 110.95 | 111.39 | 109.56 | 50,178 |
| May 31 2024 | 112.10 | 0.30 | 0.27% | 111.88 | 112.79 | 111.20 | 55,127 |
| May 29 2024 | 111.80 | 1.81 | 1.65% | 110.00 | 113.54 | 109.35 | 75,364 |
| May 28 2024 | 109.99 | 0.04 | 0.04% | 109.90 | 110.00 | 108.23 | 51,453 |
| May 27 2024 | 109.95 | 0.55 | 0.50% | 109.60 | 109.99 | 109.13 | 54,339 |
| May 24 2024 | 109.40 | 0.20 | 0.18% | 108.60 | 109.62 | 108.60 | 36,191 |
| May 23 2024 | 109.20 | 1.25 | 1.16% | 108.30 | 109.25 | 107.90 | 42,801 |
| May 22 2024 | 107.95 | 0.36 | 0.33% | 107.60 | 108.50 | 107.40 | 48,707 |
| May 21 2024 | 107.59 | -0.44 | -0.41% | 108.04 | 108.26 | 107.02 | 72,556 |
| May 20 2024 | 108.03 | 0.01 | 0.01% | 108.08 | 108.49 | 107.78 | 53,130 |
| May 17 2024 | 108.02 | 0.67 | 0.62% | 107.57 | 110.47 | 107.27 | 61,233 |
| May 16 2024 | 107.35 | 0.55 | 0.51% | 107.10 | 107.69 | 106.96 | 44,774 |
| May 15 2024 | 106.80 | 0.00 | 0.00% | 106.99 | 107.21 | 106.60 | 41,581 |
| May 14 2024 | 106.80 | -0.14 | -0.13% | 106.99 | 107.20 | 106.56 | 37,901 |
| May 13 2024 | 106.94 | -0.06 | -0.06% | 107.10 | 107.77 | 106.60 | 36,210 |
| May 10 2024 | 107.00 | 0.32 | 0.30% | 106.68 | 107.13 | 106.46 | 27,525 |
| May 09 2024 | 106.68 | 0.40 | 0.38% | 106.29 | 106.87 | 106.00 | 33,033 |
| May 08 2024 | 106.28 | 0.52 | 0.49% | 105.80 | 106.45 | 105.80 | 42,279 |
| May 07 2024 | 105.76 | -0.03 | -0.03% | 105.80 | 105.97 | 105.70 | 74,147 |
| May 06 2024 | 105.79 | -0.12 | -0.11% | 105.90 | 105.97 | 105.68 | 76,936 |
| May 03 2024 | 105.91 | 0.00 | 0.00% | 105.88 | 106.10 | 105.65 | 58,428 |
| May 02 2024 | 105.91 | -0.94 | -0.88% | 106.28 | 106.28 | 105.62 | 78,990 |
| Apr 30 2024 | 106.85 | 0.06 | 0.06% | 106.93 | 107.19 | 106.65 | 87,146 |
| Apr 29 2024 | 106.79 | -0.17 | -0.16% | 106.96 | 107.28 | 106.59 | 62,265 |
| Apr 26 2024 | 106.96 | 0.10 | 0.09% | 106.86 | 107.00 | 106.46 | 51,875 |
| Apr 25 2024 | 106.86 | 0.44 | 0.41% | 106.42 | 107.00 | 106.31 | 39,343 |
| Apr 24 2024 | 106.42 | -0.86 | -0.80% | 107.10 | 107.34 | 106.35 | 45,965 |
| Apr 23 2024 | 107.28 | -0.32 | -0.30% | 107.79 | 108.00 | 107.00 | 48,611 |
| Apr 22 2024 | 107.60 | -0.05 | -0.05% | 108.36 | 108.38 | 107.18 | 46,096 |
| Apr 19 2024 | 107.65 | 0.22 | 0.20% | 106.85 | 108.43 | 106.81 | 46,686 |
| Apr 18 2024 | 107.43 | 0.26 | 0.24% | 107.17 | 107.84 | 106.78 | 41,289 |
| Apr 17 2024 | 107.17 | -0.32 | -0.30% | 108.06 | 108.39 | 107.00 | 43,997 |
| Apr 16 2024 | 107.49 | -0.01 | -0.01% | 108.24 | 108.30 | 107.00 | 49,807 |
| Apr 15 2024 | 107.50 | -0.68 | -0.63% | 108.10 | 108.92 | 107.12 | 44,192 |
| Apr 12 2024 | 108.18 | 0.08 | 0.07% | 107.83 | 108.58 | 107.50 | 38,285 |
| Apr 11 2024 | 108.10 | -0.73 | -0.67% | 108.90 | 109.15 | 107.83 | 36,619 |
| Apr 10 2024 | 108.83 | 0.47 | 0.43% | 108.80 | 109.98 | 108.28 | 54,149 |
| Apr 09 2024 | 108.36 | -0.04 | -0.04% | 108.33 | 110.50 | 107.90 | 60,185 |
| Apr 08 2024 | 108.40 | 0.10 | 0.09% | 108.00 | 109.08 | 107.60 | 50,806 |
| Apr 05 2024 | 108.30 | 0.34 | 0.31% | 107.97 | 108.50 | 107.06 | 36,142 |
| Apr 04 2024 | 107.96 | 0.99 | 0.93% | 107.62 | 108.00 | 107.50 | 25,424 |
| Apr 03 2024 | 106.97 | 0.29 | 0.27% | 106.29 | 107.48 | 106.29 | 32,437 |
| Apr 02 2024 | 106.68 | -0.31 | -0.29% | 107.03 | 107.50 | 106.55 | 32,748 |
| Apr 01 2024 | 106.99 | -2.01 | -1.84% | 107.22 | 107.72 | 106.50 | 45,965 |
| Mar 28 2024 | 109.00 | 0.55 | 0.51% | 108.34 | 109.00 | 108.21 | 31,909 |
| Mar 27 2024 | 108.45 | 0.26 | 0.24% | 108.36 | 108.45 | 107.70 | 35,330 |
| Mar 26 2024 | 108.19 | 0.40 | 0.37% | 108.00 | 108.50 | 107.75 | 30,987 |
| Mar 25 2024 | 107.79 | 0.52 | 0.48% | 107.26 | 107.99 | 107.12 | 29,992 |
| Mar 22 2024 | 107.27 | 0.50 | 0.47% | 106.60 | 107.44 | 106.28 | 26,839 |
| Mar 21 2024 | 106.77 | 0.30 | 0.28% | 106.02 | 106.95 | 105.91 | 46,288 |
| Mar 20 2024 | 106.47 | 0.74 | 0.70% | 105.80 | 106.60 | 105.80 | 27,473 |
| Mar 19 2024 | 105.73 | -1.04 | -0.97% | 106.41 | 106.91 | 105.52 | 52,110 |
| Mar 18 2024 | 106.77 | 0.01 | 0.01% | 106.80 | 106.98 | 106.27 | 23,074 |
