ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,550.40
      -0.30%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.80
      0.29%
      Bitcoin
      61,030.96
      -0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Josapar Joaquim Oliveira Sa Participacoes (JOPA3)

      7. Josapar Joaquim Oliveira Sa Participacoes (JOPA3) Historical

      JOPA3 Josapar Joaquim Oliveira Sa Participacoes

      21.00
      0.00 (0.00%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      JOPA3 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      May 07 2024 21.00 0.00 0.00% 21.00 21.00 21.00 100
      May 06 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      May 03 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      May 02 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Apr 30 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Apr 29 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Apr 26 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Apr 25 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Apr 24 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Apr 23 2024 21.00 -0.01 -0.05% 21.00 21.00 21.00 100
      Apr 22 2024 21.01 -0.32 -1.50% 21.01 21.01 21.01 200
      Apr 19 2024 21.33 0.00 0.00% 21.33 21.33 21.33 0
      Apr 18 2024 21.33 0.00 0.00% 21.33 21.33 21.33 200
      Apr 17 2024 21.33 0.00 0.00% 21.33 21.33 21.33 0
      Apr 16 2024 21.33 0.00 0.00% 21.33 21.33 21.33 0
      Apr 15 2024 21.33 0.00 0.00% 21.33 21.33 21.33 0
      Apr 12 2024 21.33 0.00 0.00% 21.33 21.33 21.33 0
      Apr 11 2024 21.33 0.00 0.00% 21.33 21.33 21.33 0
      Apr 10 2024 21.33 0.00 0.00% 21.33 21.33 21.33 0
      Apr 09 2024 21.33 0.00 0.00% 21.33 21.33 21.33 0
      Apr 08 2024 21.33 0.00 0.00% 21.33 21.33 21.33 0
      Apr 05 2024 21.33 0.00 0.00% 21.33 21.33 21.33 0
      Apr 04 2024 21.33 0.00 0.00% 21.33 21.33 21.33 0
      Apr 03 2024 21.33 0.33 1.57% 21.33 21.33 21.33 100
      Apr 02 2024 21.00 -0.20 -0.94% 21.21 21.21 21.00 900
      Apr 01 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      Mar 28 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      Mar 27 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      Mar 26 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      Mar 25 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      Mar 22 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      Mar 21 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      Mar 20 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      Mar 19 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      Mar 18 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      Mar 15 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      Mar 14 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      Mar 13 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      Mar 12 2024 21.20 -3.49 -14.14% 22.00 22.00 21.20 1,000
      Mar 11 2024 24.69 0.00 0.00% 24.69 24.69 24.69 0
      Mar 08 2024 24.69 -0.31 -1.24% 24.69 24.69 24.69 100
      Mar 07 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Mar 06 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Mar 05 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Mar 04 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Mar 01 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Feb 29 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Feb 28 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Feb 27 2024 25.00 4.00 19.05% 21.00 25.00 21.00 1,300
      Feb 26 2024 21.00 0.00 0.00% 21.00 21.00 21.00 200
      Feb 23 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Feb 22 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Feb 21 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Feb 20 2024 21.00 0.00 0.00% 21.05 21.05 21.00 1,500
      Feb 19 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Feb 16 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Feb 15 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Feb 14 2024 21.00 0.00 0.00% 21.00 21.00 21.00 100
      Feb 09 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0

      Your Recent History

      BOV
      JOPA3
      JOSAPAR ON
      Delayed Upgrade Clock