J1EG34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 365.93 | 0.00 | 0.00% | 365.93 | 365.93 | 365.93 | 0 |
Jun 06 2024 | 365.93 | 2.33 | 0.64% | 365.93 | 365.93 | 365.93 | 20 |
Jun 05 2024 | 363.60 | 0.00 | 0.00% | 363.60 | 363.60 | 363.60 | 0 |
Jun 04 2024 | 363.60 | 3.45 | 0.96% | 362.43 | 363.60 | 362.05 | 99 |
Jun 03 2024 | 360.15 | 0.00 | 0.00% | 360.15 | 360.15 | 360.15 | 0 |
May 31 2024 | 360.15 | 0.00 | 0.00% | 360.15 | 360.15 | 360.15 | 0 |
May 29 2024 | 360.15 | 0.00 | 0.00% | 360.15 | 360.15 | 360.15 | 0 |
May 28 2024 | 360.15 | 0.00 | 0.00% | 360.15 | 360.15 | 360.15 | 0 |
May 27 2024 | 360.15 | 0.00 | 0.00% | 360.15 | 360.15 | 360.15 | 0 |
May 24 2024 | 360.15 | 0.00 | 0.00% | 360.15 | 360.15 | 360.15 | 0 |
May 23 2024 | 360.15 | 0.00 | 0.00% | 360.15 | 360.15 | 360.15 | 0 |
May 22 2024 | 360.15 | 0.00 | 0.00% | 360.15 | 360.15 | 360.15 | 0 |
May 21 2024 | 360.15 | 0.00 | 0.00% | 360.15 | 360.15 | 360.15 | 0 |
May 20 2024 | 360.15 | 0.00 | 0.00% | 360.15 | 360.15 | 360.15 | 0 |
May 17 2024 | 360.15 | -6.15 | -1.68% | 360.15 | 360.15 | 360.15 | 30 |
May 16 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
May 15 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
May 14 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
May 13 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
May 10 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
May 09 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
May 08 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
May 07 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
May 06 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
May 03 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
May 02 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 30 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 29 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 26 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 25 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 24 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 23 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 22 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 19 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 18 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 17 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 16 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 15 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 12 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 11 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 10 2024 | 366.30 | -4.70 | -1.27% | 367.00 | 367.12 | 366.30 | 650 |
Apr 09 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 0 |
Apr 08 2024 | 371.00 | -6.72 | -1.78% | 371.00 | 371.00 | 371.00 | 65 |
Apr 05 2024 | 377.72 | 0.00 | 0.00% | 377.72 | 377.72 | 377.72 | 0 |
Apr 04 2024 | 377.72 | 0.00 | 0.00% | 377.72 | 377.72 | 377.72 | 0 |
Apr 03 2024 | 377.72 | 0.00 | 0.00% | 377.72 | 377.72 | 377.72 | 0 |
Apr 02 2024 | 377.72 | 10.97 | 2.99% | 379.30 | 379.30 | 377.72 | 119 |
Apr 01 2024 | 366.75 | 0.00 | 0.00% | 366.75 | 366.75 | 366.75 | 0 |
Mar 28 2024 | 366.75 | 0.00 | 0.00% | 366.75 | 366.75 | 366.75 | 0 |
Mar 27 2024 | 366.75 | 0.00 | 0.00% | 366.75 | 366.75 | 366.75 | 0 |
Mar 26 2024 | 366.75 | 0.00 | 0.00% | 366.75 | 366.75 | 366.75 | 0 |
Mar 25 2024 | 366.75 | 0.00 | 0.00% | 366.75 | 366.75 | 366.75 | 0 |
Mar 22 2024 | 366.75 | 0.00 | 0.00% | 366.75 | 366.75 | 366.75 | 0 |
Mar 21 2024 | 366.75 | 0.00 | 0.00% | 366.75 | 366.75 | 366.75 | 0 |
Mar 20 2024 | 366.75 | 0.00 | 0.00% | 366.75 | 366.75 | 366.75 | 0 |
Mar 19 2024 | 366.75 | 0.00 | 0.00% | 366.75 | 366.75 | 366.75 | 0 |
Mar 18 2024 | 366.75 | 0.00 | 0.00% | 366.75 | 366.75 | 366.75 | 0 |
Mar 15 2024 | 366.75 | 0.00 | 0.00% | 366.75 | 366.75 | 366.75 | 0 |
Mar 14 2024 | 366.75 | 0.00 | 0.00% | 366.75 | 366.75 | 366.75 | 0 |
Mar 13 2024 | 366.75 | 0.00 | 0.00% | 366.75 | 366.75 | 366.75 | 0 |
Mar 12 2024 | 366.75 | 0.00 | 0.00% | 366.75 | 366.75 | 366.75 | 0 |
Mar 11 2024 | 366.75 | 0.60 | 0.16% | 366.75 | 366.75 | 366.75 | 140 |