Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | Binance | 4100367.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,127,391.55 | 1724540275 | PHB/USDT | https://www.binance.com/en/trade/PHB_USDT | USDT | 1 | https://www.binance.com/en/trade/PHB_USDT | 95.5114810849 | Recently |
| 1.49 | HTX | 61312.6746 | /cdn/crypto/logos/exchanges/HUOB.png | $ 89,614.42 | 1724540271 | PHB/USDT | https://www.huobi.com/en-us/exchange/phb_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/phb_usdt | 1.42818047133 | Recently |
| 2.338E-5 | Binance | 55561.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.30 | 1724540272 | PHB/BTC | https://www.binance.com/en/trade/PHB_BTC | BTC | 3 | https://www.binance.com/en/trade/PHB_BTC | 1.29421374875 | Recently |
| 1.48 | Gate.io | 41096.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 61,863.39 | 1724539448 | PHB/USDT | https://gate.io/trade/PHB_USDT | USDT | 4 | https://gate.io/trade/PHB_USDT | 0.957280351383 | 14 minutes ago |
| 1.49 | LATOKEN | 34724.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 50,830.30 | 1724540195 | PHB/USDT | https://exchange.latoken.com/exchange/PHB-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PHB-USDT | 0.808844343593 | Recently |
| 2.265E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724540110 | PHB/BTC | https://hitbtc.com/PHB-to-BTC | BTC | 6 | https://hitbtc.com/PHB-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.09690049 | 0.39738031 | 36.2275624473 | 1.09624155 | 1.44200072 | 87738.0142857 | CX |
| 4 | 1.66930104 | -0.17502024 | -10.484642123 | 0.91297154 | 2.75486707 | 49296.3392857 | CX |
| 12 | 2.69258616 | -1.19830536 | -44.5038817254 | 0.91297154 | 2.85364847 | 42252.6273809 | CX |
| 26 | 1.54940299 | -0.05512219 | -3.55764061098 | 0.91297154 | 4.006818 | 78304.5203297 | CX |
| 52 | 0.51181993 | 0.98246087 | 191.954398884 | 0.48668788 | 4.006818 | 123938.213315 | CX |
| 156 | 0.01089886 | 1.48338194 | 13610.4321002 | 0.00652992 | 4.006818 | 5852239.45112 | CX |
| 260 | 0.00645376 | 1.48782704 | 23053.6468663 | 0.00115239 | 4.006818 | 49536961.2403 | CX |
About PHB
Phoenix Global is built for the enterprise, with the consumer in mind. Developed and deploy decentralized consumer apps built to scale, and fit within the existing customer experience.
Crypto Chat
View Posts
Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to...
Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to enhance customer experience.
Show more
Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to...
Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to enhance customer experience.
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 1.42834353 | 0.12 | 9.31 | 1.30672166 | 1.44200072 | 1.30672166 | 41571 |
| 1724370600 | 1.30674914 | -0.03 | -1.93 | 1.22005359 | 1.3680543 | 1.10804682 | 77628 |
| 1724284200 | 1.3325004 | 0.04 | 2.84 | 1.29344418 | 1.3480698 | 1.26027256 | 48644 |
| 1724197800 | 1.29574643 | 0.03 | 2.67 | 1.26222513 | 1.31628462 | 1.20526128 | 88945 |
| 1724111400 | 1.26205492 | 0.08 | 6.61 | 1.22005359 | 1.27088786 | 1.10804682 | 100767 |
| 1724025000 | 1.18377562 | 0.04 | 3.31 | 1.14636035 | 1.223919 | 1.13405371 | 10517 |
| 1723938600 | 1.14584664 | 0.05 | 4.38 | 1.09690049 | 1.16844964 | 1.09624155 | 246091 |
| 1723852200 | 1.09780311 | -0.02 | -1.55 | 1.11439005 | 1.12375609 | 1.06744661 | 53001 |
| 1723765800 | 1.11504868 | -0.06 | -4.88 | 1.17059461 | 1.19234 | 1.09294936 | 43439 |
| 1723679400 | 1.17228423 | -0.05 | -4.40 | 1.22316275 | 1.23597007 | 1.15513701 | 26500 |
| 1723593000 | 1.22625493 | 0.02 | 1.55 | 1.20669589 | 1.24057828 | 1.1730888 | 12556 |
| 1723506600 | 1.20759285 | 0.03 | 2.73 | 1.22005359 | 1.25507378 | 1.10804682 | 44096 |
| 1723420200 | 1.17545856 | -0.09 | -6.88 | 1.26739423 | 1.34339892 | 1.16570273 | 24338 |
| 1723333800 | 1.26231624 | 0.05 | 3.79 | 1.22000934 | 1.2689665 | 1.19903051 | 6395 |
| 1723247400 | 1.21618812 | -0.02 | -1.87 | 1.23842777 | 1.24748316 | 1.183077 | 7391 |
| 1723161000 | 1.23941592 | 0.13 | 11.82 | 1.10612008 | 1.24490577 | 1.08866845 | 20723 |
| 1723074600 | 1.108396 | -0.03 | -2.43 | 1.13721534 | 1.19508812 | 1.08782772 | 19863 |
| 1722988200 | 1.1359882 | 0.1 | 9.83 | 1.02910333 | 1.1648881 | 1.02910333 | 21103 |
| 1722901800 | 1.03434483 | -0.11 | -9.43 | 1.22005359 | 1.25507378 | 0.91297154 | 94703 |
| 1722815400 | 1.14203742 | -0.08 | -6.52 | 1.22005359 | 1.25507378 | 1.10804682 | 47373 |
| 1722729000 | 1.22173156 | -0.1 | -7.81 | 1.32486348 | 1.33709219 | 1.19734678 | 30375 |
| 1722642600 | 1.32527935 | -0.12 | -8.46 | 1.44589117 | 1.45000274 | 1.32271394 | 37832 |
| 1722556200 | 1.44769268 | -0.02 | -1.18 | 1.46394541 | 1.48417107 | 1.31416261 | 52725 |
| 1722469800 | 1.46490671 | -0.05 | -3.54 | 1.51728062 | 1.54734836 | 1.46242091 | 141254 |
| 1722383400 | 1.51872452 | -0.05 | -3.33 | 1.57571133 | 1.6068819 | 1.48887027 | 26485 |
| 1722297000 | 1.57100214 | 0.01 | 0.69 | 2.66265249 | 2.75486707 | 1.5620575 | 21309 |
| 1722210600 | 1.56023302 | -0.09 | -5.19 | 1.63878666 | 1.63878666 | 1.54050085 | 18301 |
| 1722124200 | 1.64566182 | -0.02 | -1.41 | 1.66930104 | 1.68948822 | 1.5833514 | 16359 |
| 1722037800 | 1.66920002 | 0.07 | 4.18 | 1.61116599 | 1.67162459 | 1.60186077 | 10453 |
| 1721951400 | 1.6022093 | -0.01 | -0.66 | 1.62705322 | 1.63245119 | 1.53851508 | 34067 |
| 1721865000 | 1.61293274 | -0.07 | -4.02 | 1.68277225 | 1.73325671 | 1.61071096 | 18236 |
| 1721778600 | 1.68041721 | -0.08 | -4.51 | 1.75771622 | 1.80561876 | 1.63220052 | 40780 |
| 1721692200 | 1.75983528 | -0.13 | -6.69 | 2.66265249 | 2.75486707 | 1.75044272 | 20229 |
| 1721605800 | 1.88592262 | 0.07 | 3.81 | 1.8144874 | 1.93752858 | 1.70558154 | 32505 |
| 1721519400 | 1.81662169 | -0.01 | -0.48 | 1.82481404 | 1.84712663 | 1.76644737 | 22904 |
| 1721433000 | 1.82536931 | 0.07 | 3.82 | 1.7559205 | 1.83819259 | 1.69086385 | 138899 |
| 1721346600 | 1.75822191 | -0.07 | -4.06 | 1.8296236 | 1.88176793 | 1.70397041 | 23795 |
| 1721260200 | 1.83267949 | 0.02 | 0.88 | 1.81407028 | 1.94142336 | 1.80905131 | 19988 |
| 1721173800 | 1.81663209 | 0.03 | 1.47 | 1.79314812 | 1.8559177 | 1.67371384 | 24668 |
| 1721087400 | 1.79027777 | 0.15 | 8.99 | 2.66265249 | 2.75486707 | 1.65385575 | 18292 |
| 1721001000 | 1.6426111 | 0.07 | 4.57 | 1.56555964 | 1.65183473 | 1.52888422 | 8040 |
| 1720914600 | 1.57074989 | 0.03 | 1.90 | 1.54683442 | 1.59352636 | 1.52685321 | 17535 |
| 1720828200 | 1.54152335 | 0.01 | 0.39 | 1.53524665 | 1.57080143 | 1.46395236 | 29575 |
| 1720741800 | 1.53548383 | -0.04 | -2.33 | 1.5684017 | 1.62905465 | 1.52444705 | 16265 |
| 1720655400 | 1.57210117 | 0.03 | 2.18 | 1.53478238 | 1.61070664 | 1.5159109 | 17811 |
| 1720569000 | 1.53863244 | -0.03 | -2.13 | 1.56961709 | 1.60488988 | 1.52440675 | 30365 |
| 1720482600 | 1.57213157 | 0.1 | 6.98 | 2.66265249 | 2.75486707 | 1.49263736 | 41734 |
| 1720396200 | 1.46961161 | -0.08 | -4.90 | 1.5449788 | 1.56871441 | 1.46678892 | 35741 |
| 1720309800 | 1.54533511 | 0.15 | 11.04 | 1.38714813 | 1.55381333 | 1.37387884 | 56166 |
| 1720223400 | 1.39172747 | -0.07 | -4.74 | 1.46108326 | 1.46702817 | 1.25674188 | 186577 |
| 1720137000 | 1.46101756 | -0.35 | -19.19 | 1.80186927 | 1.81130752 | 1.44968903 | 78645 |
| 1720050600 | 1.80801801 | -0.1 | -5.12 | 1.9117945 | 1.91415593 | 1.7744521 | 20274 |
| 1719964200 | 1.90554947 | 0.04 | 1.95 | 1.87053125 | 1.95509319 | 1.85416791 | 19481 |
| 1719877800 | 1.86905239 | -0.02 | -1.00 | 2.66265249 | 2.75486707 | 1.86413801 | 49675 |
| 1719791400 | 1.88802129 | 0.16 | 9.38 | 1.72748164 | 1.90375588 | 1.71147357 | 35494 |
| 1719705000 | 1.72615506 | -0.04 | -2.01 | 1.76110806 | 1.78621693 | 1.72615506 | 4607 |
| 1719618600 | 1.76163337 | -0.12 | -6.46 | 1.89021719 | 1.89584533 | 1.76074197 | 24420 |
| 1719532200 | 1.88335227 | -0.08 | -4.25 | 1.95878028 | 1.9653272 | 1.87158979 | 31367 |
| 1719445800 | 1.96684824 | 0.06 | 3.30 | 2.66265249 | 2.75486707 | 1.84931433 | 25182 |
| 1719359400 | 1.90395998 | 0.02 | 0.93 | 1.88501381 | 1.9741923 | 1.85335418 | 84637 |
| 1719273000 | 1.88644894 | 0.21 | 12.40 | 1.67370687 | 1.89324817 | 1.6283845 | 75602 |
| 1719186600 | 1.67832556 | -0.08 | -4.29 | 1.75517367 | 1.79340933 | 1.65497104 | 11474 |
| 1719100200 | 1.75357018 | -0.11 | -6.08 | 1.86019514 | 1.86321751 | 1.75241345 | 10571 |
| 1719013800 | 1.8670986 | 0.01 | 0.52 | 1.85755877 | 1.89717143 | 1.7914676 | 29535 |
| 1718927400 | 1.85752327 | -0 | -0.16 | 1.89574581 | 2.01710587 | 1.83712867 | 57978 |
| 1718841000 | 1.86042743 | 0.23 | 13.78 | 1.63758842 | 1.88499204 | 1.61255384 | 43311 |
| 1718754600 | 1.63505783 | -0.19 | -10.52 | 1.8290282 | 1.8301718 | 1.58859025 | 100394 |
| 1718668200 | 1.82722878 | -0.17 | -8.60 | 2.66265249 | 2.75486707 | 1.78072057 | 50779 |
| 1718581800 | 1.9991727 | 0.01 | 0.66 | 1.98595466 | 2.03061045 | 1.91178595 | 14241 |
| 1718495400 | 1.9860912 | -0.06 | -3.09 | 2.03988783 | 2.04776037 | 1.96038225 | 14204 |
| 1718409000 | 2.04937316 | -0.06 | -2.78 | 2.10563167 | 2.17838845 | 1.95386883 | 34847 |
| 1718322600 | 2.10795173 | -0.19 | -8.36 | 2.30066839 | 2.30972743 | 2.09627647 | 16338 |
| 1718236200 | 2.3001951 | 0.16 | 7.49 | 2.14099923 | 2.42066854 | 2.06396761 | 43883 |
| 1718149800 | 2.13997609 | -0.12 | -5.40 | 2.26407913 | 2.28870381 | 2.09797225 | 30162 |
| 1718063400 | 2.26202557 | -0.07 | -2.80 | 2.66265249 | 2.75486707 | 2.2541703 | 54770 |
| 1717977000 | 2.32716553 | 0.05 | 2.15 | 2.2760855 | 2.37198851 | 2.25471488 | 17257 |
| 1717890600 | 2.27812826 | -0.13 | -5.48 | 2.42495225 | 2.47745935 | 2.23353029 | 76696 |
| 1717804200 | 2.41010615 | -0.28 | -10.30 | 2.68167324 | 2.77588986 | 2.17738768 | 109821 |
| 1717717800 | 2.68674996 | -0.12 | -4.41 | 2.81134985 | 2.8386507 | 2.66644486 | 21906 |
| 1717631400 | 2.81056876 | 0.07 | 2.47 | 2.66265249 | 2.85364847 | 2.61541279 | 29867 |
| 1717545000 | 2.74277875 | 0.08 | 3.11 | 2.66064835 | 2.76485027 | 2.63636633 | 18090 |
| 1717458600 | 2.66007333 | 0.01 | 0.19 | 2.66265249 | 2.75486707 | 2.61541279 | 26725 |
| 1717372200 | 2.65490154 | 0.02 | 0.77 | 2.63354835 | 2.76015316 | 2.6014201 | 23260 |
| 1717285800 | 2.63470574 | -0.07 | -2.73 | 2.69258616 | 2.69970528 | 2.6117165 | 38782 |
| 1717199400 | 2.70871011 | -0.03 | -1.22 | 2.74269306 | 2.84357541 | 2.65520775 | 48509 |
| 1717113000 | 2.74207602 | -0.15 | -5.03 | 2.89797576 | 3.18268679 | 2.72387923 | 123053 |
| 1717026600 | 2.88742065 | 0.28 | 10.59 | 2.60869855 | 2.91918034 | 2.58460455 | 66338 |
| 1716940200 | 2.61093573 | 0 | 0.10 | 2.61889899 | 2.63755993 | 2.50115911 | 20236 |
| 1716853800 | 2.60826984 | 0.07 | 2.87 | 1.90326895 | 2.7232179 | 1.86917808 | 26072 |
| 1716767400 | 2.53553385 | -0.08 | -3.19 | 2.62030289 | 2.65315277 | 2.50633435 | 42991 |
| 1716681000 | 2.61909838 | -0.07 | -2.66 | 2.68708874 | 2.7507142 | 2.61565074 | 23674 |
| 1716594600 | 2.69078058 | -0.02 | -0.59 | 2.70883225 | 2.749421 | 2.62994636 | 25448 |
