Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jacobs Solutdrn | J1EG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 366.30 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 366.30 |
J1EG34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 365.31 | 379.30 | 365.31 | 367.42 | 226 | 0.99 | 0.27% |
| 6 Months | 333.00 | 379.30 | 303.80 | 352.85 | 84 | 33.30 | 10.00% |
| 1 Year | 303.90 | 379.30 | 303.80 | 349.00 | 69 | 62.40 | 20.53% |
| 3 Years | 365.50 | 379.30 | 303.80 | 347.50 | 65 | 0.80 | 0.22% |
| 5 Years | 359.60 | 382.64 | 303.80 | 354.65 | 75 | 6.70 | 1.86% |
J1EG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| May 13 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| May 10 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| May 09 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| May 08 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| May 07 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| May 06 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| May 03 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| May 02 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| Apr 30 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| Apr 29 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| Apr 26 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| Apr 25 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| Apr 24 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| Apr 23 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| Apr 22 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| Apr 19 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| Apr 18 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| Apr 17 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| Apr 16 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| Apr 15 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
