Jacobs Solutdrn (J1EG34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 8.55 | 2.32970027248 | 367 | 375.55 | 363.71 | 489 | 375.54124872 | DR |
| 12 | -32.45 | -7.95343137255 | 408 | 417.3 | 363.71 | 145 | 389.31467585 | DR |
| 26 | -11.05 | -2.85825142266 | 386.6 | 417.3 | 363.71 | 279 | 397.33766077 | DR |
| 52 | -3.75 | -0.988663327182 | 379.3 | 429.27 | 360.15 | 334 | 400.49047001 | DR |
| 156 | 18.86 | 5.28750455578 | 356.69 | 429.27 | 303.8 | 172 | 390.97250328 | DR |
| 260 | 15.95 | 4.43548387097 | 359.6 | 429.27 | 303.8 | 156 | 387.28448836 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1742419800 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1742333400 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1742247000 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1741987800 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1741901400 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1741815000 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1741728600 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1741642200 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1741383000 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1741296600 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1741210200 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1740778200 | 375.55 | 8.55 | 2.33 | 364.82 | 375.55 | 363.71 | 976 |
| 1740691800 | 367 | 0 | 0.00 | 367 | 367 | 367 | 0 |
| 1740605400 | 367 | -3 | -0.81 | 367 | 367 | 367 | 1 |
| 1740518940 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1740432540 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1740173340 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1740086940 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1740000540 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1739914140 | 370 | 4.76 | 1.30 | 370 | 370 | 370 | 1 |
| 1739827800 | 365.24 | -12.76 | -3.38 | 365.24 | 365.24 | 365.24 | 18 |
| 1739568540 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1739482140 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1739395740 | 378 | -3.8 | -1.00 | 379.9 | 379.9 | 378 | 2 |
| 1739309400 | 381.8 | -8.6 | -2.20 | 382.4 | 382.4 | 381.8 | 2 |
| 1739222940 | 390.4 | 3.4 | 0.88 | 390.4 | 390.4 | 390.4 | 1 |
| 1738963740 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1738877340 | 387 | -23.41 | -5.70 | 384.94 | 387 | 384.94 | 73 |
| 1738790940 | 410.41 | 0 | 0.00 | 410.41 | 410.41 | 410.41 | 0 |
| 1738704540 | 410.41 | 0 | 0.00 | 410.41 | 410.41 | 410.41 | 0 |
| 1738618140 | 410.41 | 0 | 0.00 | 410.41 | 410.41 | 410.41 | 0 |
| 1738358940 | 410.41 | -6.89 | -1.65 | 404.67 | 412.46 | 403.5 | 666 |
| 1738272600 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1738186200 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1738099800 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1738013400 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1737754200 | 417.3 | 9.3 | 2.28 | 417.3 | 417.3 | 417.3 | 1 |
| 1737667740 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737581340 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737494940 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737408540 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737149340 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737062940 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1736976540 | 408 | 0 | 0.00 | 408 | 408 | 408 | 1 |
| 1736890140 | 408 | -5.14 | -1.24 | 408 | 408 | 408 | 1 |
| 1736773200 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736514000 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736427600 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736341200 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736254800 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736168400 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735909200 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735822800 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735563600 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735304400 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735218000 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1734958800 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
