ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jefferies Financial Group Inc

Jefferies Financial Group Inc (J1EF34)

460.60
0.00
(0.00%)
Closed January 24 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-0.121432908318461.16461.16460.63460.6DR
4-29.06-5.93473022097489.66496.37433.69176478.4584539DR
1234.918.20080340154425.69501.02424.7198468.14219704DR
26150.7348.6429793139309.87501.02302.77305382.17241716DR
52207.9582.3075400752252.65501.02249.75296373.04515953DR
156266.99137.900934869193.61501.02149.95173362.96444472DR
260384.16502.56410256476.44501.0261.01213230.34820933DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1737754200460.600.00460.6460.6460.60
1737667800460.600.00460.6460.6460.60
1737581400460.600.00460.6460.6460.60
1737495000460.600.00460.6460.6460.61
1737408600460.600.00460.6460.6460.60
1737149400460.625.445.85461.16461.16460.64
1737062940435.1600.00435.16435.16435.160
1736976540435.1600.00435.16435.16435.160
1736890140435.161.330.31433.83436.58433.8385
1736803740433.830.140.03433.83433.83433.832
1736544540433.69-45.89-9.57480480433.6992
1736458140479.58-7.62-1.56485.17485.17479.58350
1736371740487.20.140.03493.43493.43475.3358
1736285400487.0600.00487.06487.06487.060
1736199000487.0600.00487.06487.06487.060
1735939800487.0600.00487.06487.06487.060
1735853400487.06-3.94-0.80489.66496.37465.01518
173559414049100.004914914910
173533494049100.004914914910
173524854049118.123.83480.93491480.93184
1734989340472.888.281.78473.8474.72471.59
1734730200464.61.40.30463.68465.69462.7635
1734643800463.2-15.84-3.31474.72474.72462.24600
1734557400479.04-18.66-3.75492.96493.92479.0424
1734470940497.700.00497.7497.7497.70
1734384540497.79.661.98493.92497.7493.92130
1734125340488.047.231.50486.28490.2486.2811
1734038940480.8100.00480.81480.81480.810
1733952540480.814.620.97480.81480.81480.8112
1733866140476.19-9.56-1.97476.19476.19476.195
1733779740485.7512.462.63449.63487.68449.63122
1733520600473.295.421.16470.94473.76470.9489
1733434200467.870.20.04471.41471.41467.87115
1733347800467.67-5.15-1.09481.75481.75467.6731
1733261340472.82-4.7-0.98481.28481.28471.8837
1733174940477.528.781.87492.18501.02477.051598
1732915800468.7400.00468.74468.74468.740
1732829400468.7400.00468.74468.74468.740
1732743000468.749.662.10468.74468.74468.742
1732656540459.0800.00459.08459.08459.080
1732570140459.0834.338.08440.03461.45440.0364
1732310940424.7500.00424.75424.75424.750
1732224540424.7500.00424.75424.75424.750
1732051740424.7500.00424.75424.75424.750
1731965340424.7500.00424.75424.75424.750
1731619740424.7500.00424.75424.75424.750
1731533340424.7500.00424.75424.75424.750
1731446940424.7500.00424.75424.75424.751
1731360540424.7556.615.37425.69425.69424.7860
1731101400368.1500.00368.15368.15368.150
1731015000368.1500.00368.15368.15368.150
1730928600368.1500.00368.15368.15368.150
1730842200368.1500.00368.15368.15368.150
1730755800368.1500.00368.15368.15368.150
1730496600368.1500.00368.15368.15368.150
1730410200368.15-9.62-2.55368.15368.15368.158
1730323800377.775.921.59377.77377.77377.775
1730206800371.8500.00371.85371.85371.850
1730120400371.8500.00371.85371.85371.850
1729861200371.8500.00371.85371.85371.850

Your Recent History

Delayed Upgrade Clock