Jefferies Financial Group Inc (J1EF34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.4 | 5.78842315369 | 300.6 | 318.37 | 300.6 | 687 | 315.76502911 | DR |
| 4 | 34.27 | 12.0783843795 | 283.73 | 318.37 | 283.73 | 394 | 315.72510152 | DR |
| 12 | 65.35 | 25.8658222838 | 252.65 | 318.37 | 249.75 | 288 | 312.90017696 | DR |
| 26 | 65.35 | 25.8658222838 | 252.65 | 318.37 | 249.75 | 288 | 312.90017696 | DR |
| 52 | 143.94 | 82.6956221992 | 174.06 | 318.37 | 160.3 | 147 | 310.35902314 | DR |
| 156 | 135.12 | 73.8845144357 | 182.88 | 318.37 | 149.95 | 87 | 263.78641775 | DR |
| 260 | 241.56 | 316.01255887 | 76.44 | 318.37 | 61.01 | 186 | 149.24944375 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288600 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1722029400 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1721943000 | 318 | 8.13 | 2.62 | 318.37 | 318.37 | 318 | 920 |
| 1721856600 | 309.87 | -5.09 | -1.62 | 309.87 | 309.87 | 309.87 | 2 |
| 1721770140 | 314.95999 | 14.36 | 4.78 | 314.64999 | 314.95999 | 314.64999 | 1786 |
| 1721683800 | 300.6 | -7.9 | -2.56 | 300.6 | 300.6 | 300.6 | 40 |
| 1721424600 | 308.5 | 0 | 0.00 | 308.5 | 308.5 | 308.5 | 0 |
| 1721338200 | 308.5 | 12.7 | 4.29 | 308.5 | 308.5 | 308.5 | 8 |
| 1721251800 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1721165400 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1721079000 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1720819800 | 295.8 | 12.07 | 4.25 | 295.8 | 295.8 | 295.8 | 1 |
| 1720733340 | 283.73 | 0 | 0.00 | 283.73 | 283.73 | 283.73 | 0 |
| 1720646940 | 283.73 | 0 | 0.00 | 283.73 | 283.73 | 283.73 | 0 |
| 1720560540 | 283.73 | 0 | 0.00 | 283.73 | 283.73 | 283.73 | 0 |
| 1720474140 | 283.73 | 0 | 0.00 | 283.73 | 283.73 | 283.73 | 0 |
| 1720214940 | 283.73 | 0 | 0.00 | 283.73 | 283.73 | 283.73 | 0 |
| 1720128540 | 283.73 | 15.49 | 5.77 | 283.73 | 283.73 | 283.73 | 1 |
| 1720042200 | 268.24 | 0 | 0.00 | 268.24 | 268.24 | 268.24 | 0 |
| 1719955800 | 268.24 | 0 | 0.00 | 268.24 | 268.24 | 268.24 | 0 |
| 1719869400 | 268.24 | 0 | 0.00 | 268.24 | 268.24 | 268.24 | 0 |
| 1719610200 | 268.24 | 0 | 0.00 | 268.24 | 268.24 | 268.24 | 0 |
| 1719523800 | 268.24 | 18.49 | 7.40 | 269.99 | 269.99 | 268.24 | 2 |
| 1719437400 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1719351000 | 249.75 | -1.25 | -0.50 | 251 | 251 | 249.75 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
