ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,268.75
      -0.17%
      US Tech 100
      18,095.20
      0.37%
      Dow Jones
      38,436.34
      -0.65%
      Brent Oil
      78.39
      -2.99%
      Bitcoin
      69,330.41
      2.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. ITUBT318 Ex:30,41 16/08/2024 (ITUBT318)

      6. ITUBT318 Ex:30,41 16/08/2024 (ITUBT318) Historical

      ITUBT318 ITUBT318 Ex:30,41 16/08/2024

      0.48
      0.00 (0.00%)
      Last Updated: 06:59:43
      Delayed by 15 minutes

      ITUBT318 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.48 0.00 0.00% 0.48 0.48 0.48 100
      May 29 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
      May 28 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
      May 27 2024 0.48 0.02 4.35% 0.48 0.48 0.48 200
      May 24 2024 0.46 0.06 15.00% 0.38 0.46 0.38 700
      May 23 2024 0.40 0.05 14.29% 0.40 0.40 0.40 2,200
      May 22 2024 0.35 0.07 25.00% 0.35 0.35 0.35 100
      May 21 2024 0.28 -0.03 -9.68% 0.28 0.28 0.28 300
      May 20 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      May 17 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      May 16 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      May 15 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      May 14 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      May 13 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      May 10 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      May 09 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      May 08 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      May 07 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      May 06 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      May 03 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      May 02 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 30 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 29 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 26 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 25 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 24 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 23 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 22 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 19 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 18 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 17 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 16 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 15 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 12 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 11 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 10 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 09 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 08 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 05 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 04 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 03 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 02 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 01 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Mar 28 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Mar 27 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Mar 26 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Mar 25 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Mar 22 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0

      Your Recent History

      BOV
      ITUBT318
      ITUBT318 Ex:30,41
      BIT
      F38316
      Vontobel Financial Produ...
      USOTC
      PRRCF
      Procredit (PK)
      USOTC
      LZGI
      LZG (CE)
      USOTC
      SVXA
      Sovereign Exploration As... (CE)
      TSXV
      CGC
      Canadian Gold
      LSE
      QUIZ
      Quiz
      Delayed Upgrade Clock