ITUBR326 Ex:31,25 Historical Data - ITUBR326

Company Name	Option Ticker Symbol	Market	Type
ITUBR326 Ex:31,25 21/06/2024	ITUBR326	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
31.25	6/21/2024	34 days	Put	European	OTM	-2.05	2.17

	Price Change	Change Percent	Option Price	Last Traded
	0.01	9.09%	0.12	18:45:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.10	0.10	0.14	0.12	0.11

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

ITUBR326 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.12	0.01	9.09%	0.10	0.14	0.10	85,000
May 16 2024	0.11	0.00	0.00%	0.11	0.13	0.10	69,900
May 15 2024	0.11	-0.01	-8.33%	0.12	0.13	0.11	54,500
May 14 2024	0.12	-0.07	-36.84%	0.16	0.16	0.11	62,300
May 13 2024	0.19	-0.03	-13.64%	0.21	0.23	0.17	120,500
May 10 2024	0.22	-0.07	-24.14%	0.24	0.24	0.18	179,800
May 09 2024	0.29	0.11	61.11%	0.22	0.61	0.22	134,800
May 08 2024	0.18	-0.03	-14.29%	0.21	0.24	0.16	169,900
May 07 2024	0.21	-0.24	-53.33%	0.39	0.40	0.20	274,300
May 06 2024	0.45	-0.02	-4.26%	0.42	0.50	0.39	193,800
May 03 2024	0.47	-0.09	-16.07%	0.45	0.48	0.39	110,400
May 02 2024	0.56	-0.17	-23.29%	0.62	0.67	0.52	198,400
Apr 30 2024	0.73	0.15	25.86%	0.51	0.73	0.51	190,900
Apr 29 2024	0.58	0.10	20.83%	0.50	0.63	0.50	299,800
Apr 26 2024	0.48	-0.21	-30.43%	0.58	0.58	0.48	38,300
Apr 25 2024	0.69	0.09	15.00%	0.63	0.73	0.59	63,000
Apr 24 2024	0.60	0.03	5.26%	0.58	0.65	0.58	45,300
Apr 23 2024	0.57	-0.18	-24.00%	0.67	0.72	0.50	214,600
Apr 22 2024	0.75	0.01	1.35%	0.81	0.86	0.68	239,100
Apr 19 2024	0.74	-0.03	-3.90%	0.65	0.74	0.65	42,100