Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
ITUBR326 Ex:31,25 21/06/2024 (ITUBR326)
ITUBR326 Ex:31,25 21/06/2024 (ITUBR326) Historical

ITUBR326 ITUBR326 Ex:31,25 21/06/2024

0.52

0.12 (30.00%)

May 31 2024 - Closed

Delayed by 15 minutes

ITUBR326 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.52	0.12	30.00%	0.50	0.56	0.43	179,600
May 29 2024	0.40	0.05	14.29%	0.50	0.63	0.36	221,600
May 28 2024	0.35	0.03	9.37%	0.24	0.38	0.24	205,900
May 27 2024	0.32	-0.01	-3.03%	0.29	0.35	0.29	42,200
May 24 2024	0.33	0.06	22.22%	0.26	0.33	0.22	2,737,800
May 23 2024	0.27	0.06	28.57%	0.26	0.29	0.21	276,400
May 22 2024	0.21	0.09	75.00%	0.13	0.22	0.13	46,300
May 21 2024	0.12	0.02	20.00%	0.11	0.13	0.10	141,700
May 20 2024	0.10	-0.02	-16.67%	0.12	0.12	0.09	145,700
May 17 2024	0.12	0.01	9.09%	0.10	0.14	0.10	85,000
May 16 2024	0.11	0.00	0.00%	0.11	0.13	0.10	69,900
May 15 2024	0.11	-0.01	-8.33%	0.12	0.13	0.11	54,500
May 14 2024	0.12	-0.07	-36.84%	0.16	0.16	0.11	62,300
May 13 2024	0.19	-0.03	-13.64%	0.21	0.23	0.17	120,500
May 10 2024	0.22	-0.07	-24.14%	0.24	0.24	0.18	179,800
May 09 2024	0.29	0.11	61.11%	0.22	0.61	0.22	134,800
May 08 2024	0.18	-0.03	-14.29%	0.21	0.24	0.16	169,900
May 07 2024	0.21	-0.24	-53.33%	0.39	0.40	0.20	274,300
May 06 2024	0.45	-0.02	-4.26%	0.42	0.50	0.39	193,800
May 03 2024	0.47	-0.09	-16.07%	0.45	0.48	0.39	110,400
May 02 2024	0.56	-0.17	-23.29%	0.62	0.67	0.52	198,400
Apr 30 2024	0.73	0.15	25.86%	0.51	0.73	0.51	190,900
Apr 29 2024	0.58	0.10	20.83%	0.50	0.63	0.50	299,800
Apr 26 2024	0.48	-0.21	-30.43%	0.58	0.58	0.48	38,300
Apr 25 2024	0.69	0.09	15.00%	0.63	0.73	0.59	63,000
Apr 24 2024	0.60	0.03	5.26%	0.58	0.65	0.58	45,300
Apr 23 2024	0.57	-0.18	-24.00%	0.67	0.72	0.50	214,600
Apr 22 2024	0.75	0.01	1.35%	0.81	0.86	0.68	239,100
Apr 19 2024	0.74	-0.03	-3.90%	0.65	0.74	0.65	42,100
Apr 18 2024	0.77	-0.04	-4.94%	0.71	0.85	0.71	11,600
Apr 17 2024	0.81	0.00	0.00%	0.81	0.89	0.81	55,200
Apr 16 2024	0.81	0.31	62.00%	0.78	0.90	0.74	158,500
Apr 15 2024	0.50	0.09	21.95%	0.38	0.50	0.38	30,000
Apr 12 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 11 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 10 2024	0.41	0.06	17.14%	0.38	0.41	0.38	500
Apr 09 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 08 2024	0.35	-0.15	-30.00%	0.33	0.35	0.31	5,100
Apr 05 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 04 2024	0.50	0.16	47.06%	0.39	0.50	0.36	20,500
Apr 03 2024	0.34	0.03	9.68%	0.35	0.35	0.34	400
Apr 02 2024	0.31	0.09	40.91%	0.31	0.40	0.15	9,400
Apr 01 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Mar 28 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Mar 27 2024	0.22	-0.08	-26.67%	0.22	0.22	0.22	100
Mar 26 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 25 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 22 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 21 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 20 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 19 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 15 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 14 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 13 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 12 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 11 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 08 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 07 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 06 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 05 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 04 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0

ITUBR326 Ex:31,25

Delayed Upgrade Clock