Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBF356 Ex:34,25 21/06/2024 | ITUBF356 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 34.25 | 6/21/2024 | 21 days | Call | American | OTM | -3.25 | 3.28 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 19:46:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.03 | 0.03 | 0.03 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBF356 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBF356 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 11,100 |
| May 29 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 0.03 | 92,800 |
| May 28 2024 | 0.04 | -0.02 | -33.33% | 0.07 | 0.07 | 0.04 | 117,100 |
| May 27 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.04 | 157,200 |
| May 24 2024 | 0.07 | -0.04 | -36.36% | 0.11 | 0.11 | 0.07 | 177,400 |
| May 23 2024 | 0.11 | -0.05 | -31.25% | 0.14 | 0.15 | 0.10 | 713,100 |
| May 22 2024 | 0.16 | -0.13 | -44.83% | 0.21 | 0.24 | 0.16 | 483,600 |
| May 21 2024 | 0.29 | -0.08 | -21.62% | 0.33 | 0.36 | 0.25 | 275,500 |
| May 20 2024 | 0.37 | -0.07 | -15.91% | 0.40 | 0.44 | 0.34 | 503,700 |
| May 17 2024 | 0.44 | -0.01 | -2.22% | 0.42 | 0.48 | 0.32 | 430,500 |
| May 16 2024 | 0.45 | -0.04 | -8.16% | 0.55 | 0.56 | 0.42 | 136,800 |
| May 15 2024 | 0.49 | -0.04 | -7.55% | 0.57 | 0.57 | 0.43 | 108,300 |
| May 14 2024 | 0.53 | 0.10 | 23.26% | 0.42 | 0.60 | 0.41 | 610,000 |
| May 13 2024 | 0.43 | 0.09 | 26.47% | 0.34 | 0.45 | 0.34 | 423,300 |
| May 10 2024 | 0.34 | 0.06 | 21.43% | 0.32 | 0.43 | 0.32 | 111,200 |
| May 09 2024 | 0.28 | -0.24 | -46.15% | 0.37 | 0.37 | 0.26 | 290,200 |
| May 08 2024 | 0.52 | 0.01 | 1.96% | 0.46 | 0.60 | 0.46 | 4,069,800 |
| May 07 2024 | 0.51 | 0.07 | 15.91% | 0.45 | 0.58 | 0.35 | 120,800 |
| May 06 2024 | 0.44 | 0.06 | 15.79% | 0.39 | 0.49 | 0.39 | 38,200 |
| May 03 2024 | 0.38 | 0.03 | 8.57% | 0.37 | 0.46 | 0.37 | 249,900 |
| May 02 2024 | 0.35 | 0.12 | 52.17% | 0.32 | 0.37 | 0.26 | 98,500 |
