Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.042631 |
|
|||||
| News | - | ||||||
| Day High | 0.026662 | Low High |
|||||
| Day Low | 0.025623 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Demeter | DEOUSD | Crypto | 55,892 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000095 | 0.37% | 0.026001 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025958 | 0.026662 | 0.025623 | 0.025907 | 0.020232 - 0.170813 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:28:35 | 0.042631 | 0.026119 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.001099 | 0.042631 | DEO | |||
Demeter News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.021982 | 0.025994 | 0.020544 | 0.03 | 0.004019 | 18.28% |
| 1 Month | 0.03835 | 0.043468 | 0.020544 | 0.08 | -0.012348 | -32.20% |
| 3 Months | 0.084603 | 0.094555 | 0.020544 | 0.09 | -0.058602 | -69.27% |
| 6 Months | 0.03031 | 0.170813 | 0.020544 | 0.24 | -0.004308 | -14.21% |
| 1 Year | 0.095505 | 0.170813 | 0.020232 | 0.18 | -0.069504 | -72.77% |
| 3 Years | 0.118571 | 0.170813 | 0.020232 | 0.19 | -0.092569 | -78.07% |
| 5 Years | 0.118571 | 0.170813 | 0.020232 | 0.19 | -0.092569 | -78.07% |
