Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23,105 |
|
|||||
| News | - | ||||||
| Day High | 92.26 | Low High |
|||||
| Day Low | 90.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Total Return Fundo de Investimento Imobiliario | ITRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.34% | 91.08 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.21 | 90.85 | 92.26 | 91.08 | 91.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,720 | 23,105 | 91.29 | 2,109,140 | - | 88.16 - 103.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:48:54 | 40 | 91.08 | BRL |
News Itau Total Return Fundo ...
Loading Messages....
ITRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.31 | 92.61 | 89.33 | 91.12 | 20,277 | 0.77 | 0.85% |
| 1 Month | 94.61 | 96.67 | 88.16 | 91.69 | 15,189 | -3.53 | -3.73% |
| 3 Months | 100.50 | 103.99 | 88.16 | 93.37 | 8,324 | -9.42 | -9.37% |
| 6 Months | 100.50 | 103.99 | 88.16 | 93.37 | 8,324 | -9.42 | -9.37% |
| 1 Year | 100.50 | 103.99 | 88.16 | 93.37 | 8,324 | -9.42 | -9.37% |
| 3 Years | 100.50 | 103.99 | 88.16 | 93.37 | 8,324 | -9.42 | -9.37% |
| 5 Years | 100.50 | 103.99 | 88.16 | 93.37 | 8,324 | -9.42 | -9.37% |
Dividends for Itau Total Return Fundo ... - Last 12 months
No dividends issued between Jun 21 2023 and Jun 21 2024
