Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ITAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 28,618.25 | -140.57 | -0.49% | 28,759.15 | 28,962.10 | 28,617.88 | 0 |
| May 09 2024 | 28,758.82 | -248.77 | -0.86% | 29,007.59 | 29,007.59 | 28,565.80 | 0 |
| May 08 2024 | 29,007.59 | 101.21 | 0.35% | 28,906.38 | 29,021.75 | 28,670.05 | 0 |
| May 07 2024 | 28,906.38 | 175.03 | 0.61% | 28,731.41 | 29,023.88 | 28,731.35 | 0 |
| May 06 2024 | 28,731.35 | -48.65 | -0.17% | 28,780.00 | 28,910.45 | 28,723.30 | 0 |
| May 03 2024 | 28,780.00 | 312.09 | 1.10% | 28,467.92 | 28,837.65 | 28,467.92 | 0 |
| May 02 2024 | 28,467.91 | 241.97 | 0.86% | 28,225.97 | 28,568.15 | 28,225.97 | 0 |
| Apr 30 2024 | 28,225.94 | -362.24 | -1.27% | 28,588.18 | 28,588.18 | 28,214.48 | 0 |
| Apr 29 2024 | 28,588.18 | 184.20 | 0.65% | 28,403.91 | 28,588.44 | 28,390.62 | 0 |
| Apr 26 2024 | 28,403.98 | 456.78 | 1.63% | 27,947.21 | 28,468.55 | 27,947.21 | 0 |
| Apr 25 2024 | 27,947.20 | -18.56 | -0.07% | 27,965.76 | 27,965.76 | 27,725.19 | 0 |
| Apr 24 2024 | 27,965.76 | -92.86 | -0.33% | 28,058.58 | 28,139.99 | 27,926.27 | 0 |
| Apr 23 2024 | 28,058.62 | -60.35 | -0.21% | 28,118.88 | 28,204.99 | 27,849.78 | 0 |
| Apr 22 2024 | 28,118.97 | 122.17 | 0.44% | 27,996.80 | 28,227.13 | 27,895.55 | 0 |
| Apr 19 2024 | 27,996.80 | 257.84 | 0.93% | 27,739.05 | 28,066.18 | 27,712.71 | 0 |
| Apr 18 2024 | 27,738.96 | 2.86 | 0.01% | 27,735.99 | 27,978.51 | 27,579.87 | 0 |
| Apr 17 2024 | 27,736.10 | -38.69 | -0.14% | 27,774.79 | 28,001.99 | 27,632.07 | 0 |
| Apr 16 2024 | 27,774.79 | -202.17 | -0.72% | 27,976.94 | 27,976.94 | 27,608.05 | 0 |
| Apr 15 2024 | 27,976.96 | -156.42 | -0.56% | 28,133.38 | 28,215.15 | 27,922.12 | 0 |
| Apr 12 2024 | 28,133.38 | -380.14 | -1.33% | 28,513.45 | 28,562.42 | 28,052.00 | 0 |
| Apr 11 2024 | 28,513.52 | -108.16 | -0.38% | 28,621.68 | 28,621.68 | 28,406.14 | 0 |
| Apr 10 2024 | 28,621.68 | -370.45 | -1.28% | 28,992.12 | 28,992.12 | 28,540.68 | 0 |
| Apr 09 2024 | 28,992.13 | 229.32 | 0.80% | 28,762.95 | 29,007.65 | 28,762.95 | 0 |
| Apr 08 2024 | 28,762.81 | 480.33 | 1.70% | 28,282.69 | 28,833.72 | 28,282.69 | 0 |
| Apr 05 2024 | 28,282.48 | -131.04 | -0.46% | 28,412.26 | 28,413.94 | 28,203.49 | 0 |
| Apr 04 2024 | 28,413.52 | 14.72 | 0.05% | 28,398.79 | 28,907.80 | 28,360.39 | 0 |
| Apr 03 2024 | 28,398.80 | -92.39 | -0.32% | 28,490.66 | 28,490.66 | 28,170.70 | 0 |
| Apr 02 2024 | 28,491.19 | 144.79 | 0.51% | 28,346.40 | 28,512.93 | 28,276.96 | 0 |
| Apr 01 2024 | 28,346.40 | -241.21 | -0.84% | 28,587.56 | 28,688.61 | 28,302.11 | 0 |
| Mar 28 2024 | 28,587.61 | 115.11 | 0.40% | 28,472.51 | 28,643.02 | 28,381.94 | 0 |
| Mar 27 2024 | 28,472.50 | 225.88 | 0.80% | 28,246.62 | 28,490.87 | 28,109.75 | 0 |
| Mar 26 2024 | 28,246.62 | -44.91 | -0.16% | 28,291.53 | 28,327.24 | 28,202.58 | 0 |
| Mar 25 2024 | 28,291.53 | -11.16 | -0.04% | 28,302.70 | 28,359.15 | 28,232.89 | 0 |
| Mar 22 2024 | 28,302.69 | -249.55 | -0.87% | 28,552.25 | 28,552.25 | 28,266.21 | 0 |
| Mar 21 2024 | 28,552.24 | -227.10 | -0.79% | 28,779.39 | 28,890.46 | 28,538.59 | 0 |
| Mar 20 2024 | 28,779.34 | 382.26 | 1.35% | 28,397.08 | 28,800.46 | 28,347.75 | 0 |
| Mar 19 2024 | 28,397.08 | 125.06 | 0.44% | 28,272.06 | 28,503.67 | 28,272.06 | 0 |
| Mar 18 2024 | 28,272.02 | 79.65 | 0.28% | 28,195.97 | 28,378.61 | 28,094.59 | 0 |
| Mar 15 2024 | 28,192.37 | -176.45 | -0.62% | 28,368.82 | 28,430.39 | 28,148.05 | 0 |
| Mar 14 2024 | 28,368.82 | -85.06 | -0.30% | 28,453.88 | 28,510.35 | 28,256.77 | 0 |
| Mar 13 2024 | 28,453.88 | 106.47 | 0.38% | 28,347.41 | 28,563.42 | 28,308.96 | 0 |
| Mar 12 2024 | 28,347.41 | 350.51 | 1.25% | 27,996.90 | 28,421.01 | 27,996.90 | 0 |
| Mar 11 2024 | 27,996.90 | -210.47 | -0.75% | 28,207.16 | 28,228.78 | 27,980.96 | 0 |
| Mar 08 2024 | 28,207.37 | -369.52 | -1.29% | 28,576.72 | 28,576.72 | 27,934.21 | 0 |
| Mar 07 2024 | 28,576.89 | -85.59 | -0.30% | 28,662.58 | 28,758.58 | 28,514.64 | 0 |
| Mar 06 2024 | 28,662.48 | 194.61 | 0.68% | 28,468.01 | 28,763.94 | 28,468.01 | 0 |
| Mar 05 2024 | 28,467.87 | -50.56 | -0.18% | 28,518.43 | 28,653.19 | 28,406.14 | 0 |
| Mar 04 2024 | 28,518.43 | -190.55 | -0.66% | 28,708.10 | 28,756.37 | 28,513.16 | 0 |
| Mar 01 2024 | 28,708.98 | 42.23 | 0.15% | 28,666.75 | 28,825.92 | 28,607.71 | 0 |
| Feb 29 2024 | 28,666.75 | -193.30 | -0.67% | 28,859.92 | 28,867.56 | 28,571.35 | 0 |
| Feb 28 2024 | 28,860.05 | -384.82 | -1.32% | 29,244.86 | 29,244.86 | 28,766.02 | 0 |
| Feb 27 2024 | 29,244.87 | 446.67 | 1.55% | 28,799.05 | 29,244.87 | 28,799.05 | 0 |
| Feb 26 2024 | 28,798.20 | 42.61 | 0.15% | 28,755.30 | 28,881.43 | 28,667.97 | 0 |
| Feb 23 2024 | 28,755.59 | -183.45 | -0.63% | 28,939.10 | 29,011.62 | 28,677.51 | 0 |
| Feb 22 2024 | 28,939.04 | 62.18 | 0.22% | 28,876.85 | 29,060.84 | 28,869.49 | 0 |
| Feb 21 2024 | 28,876.86 | 49.57 | 0.17% | 28,827.30 | 28,876.86 | 28,723.65 | 0 |
| Feb 20 2024 | 28,827.29 | 158.27 | 0.55% | 28,668.40 | 28,828.49 | 28,510.45 | 0 |
| Feb 19 2024 | 28,669.02 | 55.06 | 0.19% | 28,613.86 | 28,669.06 | 28,474.12 | 0 |
| Feb 16 2024 | 28,613.96 | 243.54 | 0.86% | 28,370.42 | 28,682.54 | 28,347.65 | 0 |
| Feb 15 2024 | 28,370.42 | 207.39 | 0.74% | 28,163.03 | 28,372.11 | 28,137.82 | 0 |
| Feb 14 2024 | 28,163.03 | -245.37 | -0.86% | 28,408.40 | 28,408.40 | 28,096.09 | 0 |
