Register for real-time alerts, custom portfolio, and market movers
ISEE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3,566.95 | 17.50 | 0.49% | 3,549.56 | 3,575.27 | 3,548.70 | 0 |
| May 15 2024 | 3,549.45 | 23.30 | 0.66% | 3,526.22 | 3,560.10 | 3,520.69 | 0 |
| May 14 2024 | 3,526.15 | 9.52 | 0.27% | 3,516.63 | 3,556.05 | 3,515.92 | 0 |
| May 13 2024 | 3,516.63 | 13.86 | 0.40% | 3,502.77 | 3,532.01 | 3,502.73 | 0 |
| May 10 2024 | 3,502.77 | -33.87 | -0.96% | 3,536.67 | 3,558.55 | 3,502.56 | 0 |
| May 09 2024 | 3,536.64 | -56.85 | -1.58% | 3,593.49 | 3,593.49 | 3,503.14 | 0 |
| May 08 2024 | 3,593.49 | 12.67 | 0.35% | 3,580.90 | 3,593.49 | 3,548.60 | 0 |
| May 07 2024 | 3,580.82 | 10.10 | 0.28% | 3,570.72 | 3,605.59 | 3,570.67 | 0 |
| May 06 2024 | 3,570.72 | -16.48 | -0.46% | 3,587.14 | 3,604.39 | 3,570.52 | 0 |
| May 03 2024 | 3,587.20 | 63.33 | 1.80% | 3,524.17 | 3,597.91 | 3,524.17 | 0 |
| May 02 2024 | 3,523.87 | 53.74 | 1.55% | 3,470.16 | 3,537.51 | 3,470.16 | 0 |
| Apr 30 2024 | 3,470.13 | -44.70 | -1.27% | 3,514.71 | 3,514.71 | 3,469.73 | 0 |
| Apr 29 2024 | 3,514.83 | 15.91 | 0.45% | 3,498.87 | 3,517.60 | 3,496.20 | 0 |
| Apr 26 2024 | 3,498.92 | 58.42 | 1.70% | 3,440.56 | 3,506.04 | 3,440.56 | 0 |
| Apr 25 2024 | 3,440.50 | -15.05 | -0.44% | 3,455.56 | 3,458.57 | 3,423.55 | 0 |
| Apr 24 2024 | 3,455.55 | -21.44 | -0.62% | 3,476.99 | 3,482.61 | 3,449.40 | 0 |
| Apr 23 2024 | 3,476.99 | -14.15 | -0.41% | 3,491.08 | 3,495.18 | 3,448.99 | 0 |
| Apr 22 2024 | 3,491.14 | 4.47 | 0.13% | 3,486.67 | 3,507.29 | 3,465.29 | 0 |
| Apr 19 2024 | 3,486.67 | 24.09 | 0.70% | 3,462.70 | 3,507.97 | 3,456.13 | 0 |
| Apr 18 2024 | 3,462.58 | -9.18 | -0.26% | 3,471.54 | 3,489.07 | 3,439.78 | 0 |
| Apr 17 2024 | 3,471.76 | -19.59 | -0.56% | 3,491.35 | 3,514.49 | 3,459.54 | 0 |
| Apr 16 2024 | 3,491.35 | -36.79 | -1.04% | 3,528.12 | 3,528.12 | 3,479.58 | 0 |
| Apr 15 2024 | 3,528.14 | -31.98 | -0.90% | 3,560.12 | 3,560.45 | 3,517.18 | 0 |
| Apr 12 2024 | 3,560.12 | -61.02 | -1.69% | 3,621.10 | 3,621.10 | 3,552.59 | 0 |
| Apr 11 2024 | 3,621.14 | -29.41 | -0.81% | 3,650.55 | 3,650.55 | 3,613.54 | 0 |
| Apr 10 2024 | 3,650.55 | -81.59 | -2.19% | 3,732.17 | 3,732.17 | 3,644.16 | 0 |
| Apr 09 2024 | 3,732.14 | 47.13 | 1.28% | 3,685.03 | 3,734.41 | 3,685.03 | 0 |
| Apr 08 2024 | 3,685.01 | 48.52 | 1.33% | 3,636.73 | 3,691.50 | 3,634.46 | 0 |
| Apr 05 2024 | 3,636.49 | -26.15 | -0.71% | 3,662.37 | 3,672.38 | 3,626.54 | 0 |
| Apr 04 2024 | 3,662.64 | 20.04 | 0.55% | 3,642.60 | 3,713.73 | 3,642.60 | 0 |
| Apr 03 2024 | 3,642.60 | -5.08 | -0.14% | 3,647.38 | 3,657.79 | 3,598.78 | 0 |
| Apr 02 2024 | 3,647.68 | -3.11 | -0.09% | 3,650.83 | 3,652.01 | 3,621.00 | 0 |
| Apr 01 2024 | 3,650.79 | -41.57 | -1.13% | 3,692.36 | 3,701.48 | 3,643.93 | 0 |
| Mar 28 2024 | 3,692.36 | -5.46 | -0.15% | 3,697.82 | 3,711.87 | 3,684.34 | 0 |
| Mar 27 2024 | 3,697.82 | 29.14 | 0.79% | 3,668.68 | 3,701.20 | 3,654.84 | 0 |
| Mar 26 2024 | 3,668.68 | -0.08 | 0.00% | 3,668.89 | 3,687.53 | 3,659.91 | 0 |
| Mar 25 2024 | 3,668.76 | -11.54 | -0.31% | 3,680.31 | 3,685.79 | 3,660.87 | 0 |
| Mar 22 2024 | 3,680.30 | -44.22 | -1.19% | 3,724.50 | 3,724.54 | 3,672.10 | 0 |
| Mar 21 2024 | 3,724.52 | -8.65 | -0.23% | 3,733.20 | 3,742.24 | 3,709.39 | 0 |
| Mar 20 2024 | 3,733.17 | 58.26 | 1.59% | 3,674.91 | 3,740.65 | 3,674.91 | 0 |
| Mar 19 2024 | 3,674.91 | 12.27 | 0.34% | 3,662.65 | 3,684.82 | 3,654.04 | 0 |
| Mar 18 2024 | 3,662.64 | 1.48 | 0.04% | 3,661.17 | 3,681.94 | 3,647.71 | 0 |
| Mar 15 2024 | 3,661.16 | -22.85 | -0.62% | 3,684.00 | 3,696.18 | 3,653.26 | 0 |
| Mar 14 2024 | 3,684.01 | -3.88 | -0.11% | 3,687.89 | 3,696.66 | 3,663.81 | 0 |
| Mar 13 2024 | 3,687.89 | 11.28 | 0.31% | 3,676.61 | 3,704.35 | 3,667.21 | 0 |
| Mar 12 2024 | 3,676.61 | 41.72 | 1.15% | 3,635.00 | 3,683.09 | 3,628.30 | 0 |
| Mar 11 2024 | 3,634.89 | -11.87 | -0.33% | 3,646.62 | 3,648.37 | 3,630.81 | 0 |
| Mar 08 2024 | 3,646.76 | 18.73 | 0.52% | 3,628.00 | 3,649.35 | 3,606.14 | 0 |
| Mar 07 2024 | 3,628.03 | -0.75 | -0.02% | 3,628.77 | 3,636.42 | 3,606.57 | 0 |
| Mar 06 2024 | 3,628.78 | 4.29 | 0.12% | 3,624.58 | 3,655.14 | 3,624.58 | 0 |
| Mar 05 2024 | 3,624.49 | 8.76 | 0.24% | 3,615.73 | 3,647.66 | 3,614.12 | 0 |
| Mar 04 2024 | 3,615.73 | -42.80 | -1.17% | 3,658.37 | 3,660.89 | 3,614.40 | 0 |
| Mar 01 2024 | 3,658.53 | 10.48 | 0.29% | 3,648.07 | 3,666.71 | 3,631.41 | 0 |
| Feb 29 2024 | 3,648.05 | -31.56 | -0.86% | 3,679.55 | 3,679.55 | 3,636.69 | 0 |
| Feb 28 2024 | 3,679.61 | -16.30 | -0.44% | 3,695.91 | 3,695.91 | 3,671.22 | 0 |
| Feb 27 2024 | 3,695.91 | 75.04 | 2.07% | 3,621.63 | 3,695.99 | 3,621.63 | 0 |
| Feb 26 2024 | 3,620.87 | 7.28 | 0.20% | 3,613.61 | 3,640.71 | 3,609.02 | 0 |
| Feb 23 2024 | 3,613.59 | -32.32 | -0.89% | 3,645.95 | 3,651.20 | 3,604.81 | 0 |
| Feb 22 2024 | 3,645.91 | 24.64 | 0.68% | 3,621.32 | 3,655.16 | 3,621.03 | 0 |
| Feb 21 2024 | 3,621.27 | -6.89 | -0.19% | 3,628.24 | 3,631.84 | 3,601.75 | 0 |
| Feb 20 2024 | 3,628.16 | 49.99 | 1.40% | 3,578.04 | 3,630.12 | 3,564.34 | 0 |
| Feb 19 2024 | 3,578.17 | -1.09 | -0.03% | 3,579.20 | 3,579.23 | 3,563.16 | 0 |
