Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intelbras S.A | INTB3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -1.05% | 22.61 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.85 | 22.61 | 23.01 | 22.62 | 22.85 |
INTB3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INTB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.61 | -0.28 | -1.22% | 22.85 | 23.01 | 22.61 | 4,100 |
| Jun 13 2024 | 22.89 | 0.01 | 0.04% | 22.79 | 23.05 | 22.48 | 3,753 |
| Jun 12 2024 | 22.88 | -0.30 | -1.29% | 23.30 | 23.48 | 22.63 | 4,957 |
| Jun 11 2024 | 23.18 | -0.02 | -0.09% | 23.20 | 23.56 | 23.11 | 6,517 |
| Jun 10 2024 | 23.20 | 0.06 | 0.26% | 23.49 | 23.49 | 22.81 | 4,582 |
| Jun 07 2024 | 23.14 | -0.46 | -1.95% | 23.30 | 23.60 | 23.03 | 6,257 |
| Jun 06 2024 | 23.60 | 1.15 | 5.12% | 22.61 | 23.60 | 22.61 | 5,997 |
| Jun 05 2024 | 22.45 | -0.16 | -0.71% | 22.66 | 22.77 | 22.40 | 4,145 |
| Jun 04 2024 | 22.61 | 0.21 | 0.94% | 22.30 | 22.84 | 22.30 | 4,428 |
| Jun 03 2024 | 22.40 | -1.28 | -5.41% | 23.42 | 23.42 | 22.40 | 8,154 |
| May 31 2024 | 23.68 | 0.87 | 3.81% | 23.10 | 23.68 | 22.64 | 5,479 |
| May 29 2024 | 22.81 | -0.11 | -0.48% | 22.81 | 23.20 | 22.66 | 3,690 |
| May 28 2024 | 22.92 | -0.02 | -0.09% | 23.29 | 23.60 | 22.80 | 4,623 |
| May 27 2024 | 22.94 | -0.66 | -2.80% | 23.58 | 23.67 | 22.94 | 5,364 |
| May 24 2024 | 23.60 | -0.10 | -0.42% | 23.16 | 24.06 | 23.16 | 4,262 |
| May 23 2024 | 23.70 | -0.67 | -2.75% | 24.24 | 24.37 | 23.19 | 6,398 |
| May 22 2024 | 24.37 | -0.33 | -1.34% | 24.53 | 24.86 | 23.84 | 5,839 |
| May 21 2024 | 24.70 | 0.68 | 2.83% | 24.03 | 24.85 | 23.91 | 8,690 |
| May 20 2024 | 24.02 | 0.44 | 1.87% | 23.12 | 24.02 | 23.12 | 5,255 |
| May 17 2024 | 23.58 | -0.11 | -0.46% | 23.68 | 24.14 | 23.20 | 5,163 |
| May 16 2024 | 23.69 | 0.37 | 1.59% | 24.01 | 24.28 | 23.59 | 6,248 |
| May 15 2024 | 23.32 | -0.58 | -2.43% | 23.90 | 23.96 | 23.26 | 6,419 |
