ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

INTB3F Intelbras S.A

22.61
-0.24 (-1.05%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Intelbras S.A INTB3F Bovespa Odd Lot
  Price Change Change Percent Stock Price Last Traded
-0.24 -1.05% 22.61 21:47:20
Open Price Low Price High Price Close Price Prev Close
22.85 22.61 23.01 22.62 22.85
more quote information »

INTB3F Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

INTB3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 22.61 -0.28 -1.22% 22.85 23.01 22.61 4,100
Jun 13 2024 22.89 0.01 0.04% 22.79 23.05 22.48 3,753
Jun 12 2024 22.88 -0.30 -1.29% 23.30 23.48 22.63 4,957
Jun 11 2024 23.18 -0.02 -0.09% 23.20 23.56 23.11 6,517
Jun 10 2024 23.20 0.06 0.26% 23.49 23.49 22.81 4,582
Jun 07 2024 23.14 -0.46 -1.95% 23.30 23.60 23.03 6,257
Jun 06 2024 23.60 1.15 5.12% 22.61 23.60 22.61 5,997
Jun 05 2024 22.45 -0.16 -0.71% 22.66 22.77 22.40 4,145
Jun 04 2024 22.61 0.21 0.94% 22.30 22.84 22.30 4,428
Jun 03 2024 22.40 -1.28 -5.41% 23.42 23.42 22.40 8,154
May 31 2024 23.68 0.87 3.81% 23.10 23.68 22.64 5,479
May 29 2024 22.81 -0.11 -0.48% 22.81 23.20 22.66 3,690
May 28 2024 22.92 -0.02 -0.09% 23.29 23.60 22.80 4,623
May 27 2024 22.94 -0.66 -2.80% 23.58 23.67 22.94 5,364
May 24 2024 23.60 -0.10 -0.42% 23.16 24.06 23.16 4,262
May 23 2024 23.70 -0.67 -2.75% 24.24 24.37 23.19 6,398
May 22 2024 24.37 -0.33 -1.34% 24.53 24.86 23.84 5,839
May 21 2024 24.70 0.68 2.83% 24.03 24.85 23.91 8,690
May 20 2024 24.02 0.44 1.87% 23.12 24.02 23.12 5,255
May 17 2024 23.58 -0.11 -0.46% 23.68 24.14 23.20 5,163
May 16 2024 23.69 0.37 1.59% 24.01 24.28 23.59 6,248
May 15 2024 23.32 -0.58 -2.43% 23.90 23.96 23.26 6,419
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock