IFCM11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.05 | 36,000 |
Jun 13 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.08 | 0.05 | 412,700 |
Jun 12 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.04 | 44,100 |
Jun 11 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.04 | 47,500 |
Jun 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200 |
Jun 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 21,200 |
Jun 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 79,500 |
Jun 05 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 0.05 | 358,500 |
Jun 04 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 22,800 |
Jun 03 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 13,500 |
May 31 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 7,400 |
May 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 35,000 |
May 28 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.07 | 0.05 | 221,400 |
May 27 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.07 | 0.05 | 49,500 |
May 24 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 137,500 |
May 23 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 101,200 |
May 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 236,200 |
May 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.08 | 0.05 | 136,600 |
May 20 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.07 | 0.05 | 46,600 |
May 17 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 4,500 |
May 16 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.04 | 91,300 |
May 15 2024 | 0.05 | -0.01 | -16.67% | 0.07 | 0.07 | 0.05 | 159,100 |
May 14 2024 | 0.06 | -0.02 | -25.00% | 0.08 | 0.08 | 0.06 | 119,400 |
May 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 180,300 |
May 10 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.10 | 0.07 | 195,400 |
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 23,700 |
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 30,900 |
May 07 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.11 | 0.09 | 80,900 |
May 06 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.10 | 0.08 | 71,200 |
May 03 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.10 | 0.08 | 19,500 |
May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,200 |
Apr 30 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 57,800 |
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 25,400 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 23,200 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.10 | 0.08 | 110,200 |
Apr 24 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.15 | 0.08 | 252,600 |
Apr 23 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.08 | 39,900 |
Apr 22 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 39,900 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,100 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 17,700 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 5,700 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,400 |
Apr 15 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 9,400 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 6,600 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 2,400 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 49,000 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 62,300 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 117,900 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 8,600 |
Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 7,100 |
Apr 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 45,600 |
Apr 02 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.10 | 0.08 | 10,000 |
Apr 01 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.08 | 14,700 |
Mar 28 2024 | 0.10 | 0.02 | 25.00% | 0.08 | 0.10 | 0.08 | 66,500 |
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 69,900 |
Mar 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0.07 | 65,400 |
Mar 25 2024 | 0.08 | -0.02 | -20.00% | 0.10 | 0.11 | 0.07 | 358,600 |
Mar 22 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 22,600 |
Mar 21 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.09 | 146,200 |
Mar 20 2024 | 0.10 | -0.05 | -33.33% | 0.15 | 0.15 | 0.08 | 365,600 |
Mar 19 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.15 | 0.14 | 36,300 |
Mar 18 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 10,000 |