Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Consumption Index | ICON | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 63.15 | 2.33% | 2,769.87 | 16:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,706.77 | 2,706.77 | 2,775.35 | 2,769.87 | 2,706.72 |
ICON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2,775.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 2,775.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 2,775.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 2,775.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 2,775.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 5,292.18 | 5,711.66 | 2,706.77 | 4,084.01 | 101,802,439 | -2,522.31 | -47.66% |
| 5 Years | 3,880.16 | 5,734.09 | 2,706.77 | 4,334.19 | 71,907,727 | -1,110.29 | -28.61% |
ICON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2,769.87 | 63.15 | 2.33% | 2,706.77 | 2,775.35 | 2,706.77 | 0 |
| Apr 25 2024 | 2,706.72 | -5.50 | -0.20% | 2,712.22 | 2,712.22 | 2,675.90 | 0 |
| Apr 24 2024 | 2,712.22 | -11.45 | -0.42% | 2,723.65 | 2,730.84 | 2,705.45 | 0 |
| Apr 23 2024 | 2,723.67 | 1.05 | 0.04% | 2,722.59 | 2,740.35 | 2,689.17 | 0 |
| Apr 22 2024 | 2,722.62 | 10.14 | 0.37% | 2,712.57 | 2,741.17 | 2,703.82 | 0 |
| Apr 19 2024 | 2,712.48 | 27.65 | 1.03% | 2,684.82 | 2,742.42 | 2,683.00 | 0 |
| Apr 18 2024 | 2,684.83 | 0.85 | 0.03% | 2,683.92 | 2,706.64 | 2,663.81 | 0 |
| Apr 17 2024 | 2,683.98 | -32.56 | -1.20% | 2,716.55 | 2,735.66 | 2,672.09 | 0 |
| Apr 16 2024 | 2,716.54 | -42.35 | -1.54% | 2,758.86 | 2,758.86 | 2,716.54 | 0 |
| Apr 15 2024 | 2,758.89 | -28.26 | -1.01% | 2,787.14 | 2,788.12 | 2,758.53 | 0 |
| Apr 12 2024 | 2,787.15 | -60.31 | -2.12% | 2,847.42 | 2,847.42 | 2,779.45 | 0 |
| Apr 11 2024 | 2,847.46 | -10.43 | -0.36% | 2,857.89 | 2,859.07 | 2,833.51 | 0 |
| Apr 10 2024 | 2,857.89 | -70.33 | -2.40% | 2,928.22 | 2,928.22 | 2,854.01 | 0 |
| Apr 09 2024 | 2,928.22 | 50.35 | 1.75% | 2,877.86 | 2,942.17 | 2,877.86 | 0 |
| Apr 08 2024 | 2,877.87 | 33.37 | 1.17% | 2,844.61 | 2,883.86 | 2,833.86 | 0 |
| Apr 05 2024 | 2,844.50 | -31.29 | -1.09% | 2,875.82 | 2,884.57 | 2,835.85 | 0 |
| Apr 04 2024 | 2,875.79 | 22.70 | 0.80% | 2,853.09 | 2,924.93 | 2,853.09 | 0 |
| Apr 03 2024 | 2,853.09 | -7.94 | -0.28% | 2,861.01 | 2,870.60 | 2,807.19 | 0 |
| Apr 02 2024 | 2,861.03 | -11.72 | -0.41% | 2,872.75 | 2,874.46 | 2,837.94 | 0 |
| Apr 01 2024 | 2,872.75 | -44.17 | -1.51% | 2,916.92 | 2,922.81 | 2,867.83 | 0 |
| Mar 28 2024 | 2,916.92 | 6.66 | 0.23% | 2,910.26 | 2,936.85 | 2,892.12 | 0 |
| Mar 27 2024 | 2,910.26 | 11.14 | 0.38% | 2,899.12 | 2,914.37 | 2,871.88 | 0 |
