Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,487 |
|
|||||
| News | - | ||||||
| Day High | 111.90 | Low High |
|||||
| Day Low | 111.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IMAB5 Fundo de Indice | IB5M11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 111.84 | 18:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.90 | 111.06 | 111.90 | 111.84 | 111.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71 | 1,487 | 111.64 | 166,003 | - | 105.05 - 116.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1 | 111.84 | BRL |
News It Now IMAB5 Fundo de In...
Loading Messages....
IB5M11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.97 | 111.92 | 110.00 | 111.63 | 2,702 | 0.87 | 0.78% |
| 1 Month | 111.54 | 112.99 | 109.60 | 110.74 | 5,951 | 0.30 | 0.27% |
| 3 Months | 113.35 | 114.90 | 109.60 | 112.98 | 25,814 | -1.51 | -1.33% |
| 6 Months | 109.65 | 116.47 | 108.08 | 113.28 | 19,018 | 2.19 | 2.00% |
| 1 Year | 105.35 | 116.47 | 105.05 | 112.78 | 10,714 | 6.49 | 6.16% |
| 3 Years | 96.90 | 116.47 | 87.50 | 107.11 | 5,252 | 14.94 | 15.42% |
| 5 Years | 93.06 | 116.47 | 78.00 | 101.79 | 6,482 | 18.78 | 20.18% |
Dividends for It Now IMAB5 Fundo de In... - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
