Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I1LM34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 116.00 | -3.49 | -2.92% | 116.00 | 116.00 | 116.00 | 1 |
| Jun 13 2024 | 119.49 | -0.85 | -0.71% | 119.49 | 119.49 | 119.49 | 10 |
| Jun 12 2024 | 120.34 | 4.83 | 4.18% | 120.34 | 120.34 | 120.34 | 10 |
| Jun 11 2024 | 115.51 | 0.00 | 0.00% | 115.51 | 115.51 | 115.51 | 0 |
| Jun 10 2024 | 115.51 | 3.76 | 3.36% | 115.51 | 115.51 | 115.51 | 200 |
| Jun 07 2024 | 111.75 | 0.00 | 0.00% | 111.75 | 111.75 | 111.75 | 0 |
| Jun 06 2024 | 111.75 | 0.00 | 0.00% | 111.75 | 111.75 | 111.75 | 0 |
| Jun 05 2024 | 111.75 | 3.18 | 2.93% | 111.75 | 111.75 | 111.75 | 200 |
| Jun 04 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 108.57 | 0 |
| Jun 03 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 108.57 | 0 |
| May 31 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 108.57 | 0 |
| May 29 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 108.57 | 0 |
| May 28 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 108.57 | 0 |
| May 27 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 108.57 | 0 |
| May 24 2024 | 108.57 | -0.43 | -0.39% | 108.57 | 108.57 | 108.57 | 1 |
| May 23 2024 | 109.00 | -2.93 | -2.62% | 109.00 | 109.00 | 109.00 | 2 |
| May 22 2024 | 111.93 | -4.83 | -4.14% | 112.26 | 112.26 | 111.93 | 219 |
| May 21 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
| May 20 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
| May 17 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
| May 16 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
| May 15 2024 | 116.76 | 0.36 | 0.31% | 121.56 | 121.56 | 116.76 | 51 |
| May 14 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0 |
| May 13 2024 | 116.40 | 4.19 | 3.73% | 116.40 | 116.40 | 116.40 | 1 |
| May 10 2024 | 112.21 | 0.00 | 0.00% | 112.21 | 112.21 | 112.21 | 0 |
| May 09 2024 | 112.21 | 0.00 | 0.00% | 112.21 | 112.21 | 112.21 | 0 |
| May 08 2024 | 112.21 | -3.29 | -2.85% | 111.52 | 112.21 | 111.52 | 41 |
| May 07 2024 | 115.50 | -4.61 | -3.84% | 115.50 | 115.50 | 115.50 | 2 |
| May 06 2024 | 120.11 | -5.80 | -4.61% | 120.48 | 120.48 | 120.11 | 21 |
| May 03 2024 | 125.91 | -2.50 | -1.95% | 125.91 | 125.91 | 125.91 | 300 |
| May 02 2024 | 128.41 | 0.00 | 0.00% | 128.41 | 128.41 | 128.41 | 0 |
| Apr 30 2024 | 128.41 | 1.82 | 1.44% | 128.41 | 128.41 | 128.41 | 3 |
| Apr 29 2024 | 126.59 | 3.59 | 2.92% | 126.59 | 126.59 | 126.59 | 20 |
| Apr 26 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| Apr 25 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| Apr 24 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| Apr 23 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| Apr 22 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| Apr 19 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| Apr 18 2024 | 123.00 | -6.41 | -4.95% | 123.00 | 123.00 | 123.00 | 2 |
| Apr 17 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
| Apr 16 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
| Apr 15 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
| Apr 12 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
| Apr 11 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
| Apr 10 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
| Apr 09 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
| Apr 08 2024 | 129.41 | 2.40 | 1.89% | 124.46 | 129.41 | 124.46 | 4 |
| Apr 05 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
| Apr 04 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
| Apr 03 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
| Apr 02 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
| Apr 01 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
| Mar 28 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
| Mar 27 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
| Mar 26 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
| Mar 25 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
| Mar 22 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
| Mar 21 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
| Mar 20 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
| Mar 19 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
| Mar 18 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
