Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,663 |
|
|||||
| News | - | ||||||
| Day High | 189.29 | Low High |
|||||
| Day Low | 185.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Hotel Maxinvest | HTMX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.91 | 0.49% | 186.90 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.85 | 185.11 | 189.29 | 187.65 | 185.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,150 | 6,663 | 187.60 | 1,249,999 | - | 109.00 - 199.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 18 | 186.90 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
HTMX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.91 | 189.29 | 179.91 | 184.53 | 4,481 | 6.99 | 3.89% |
| 1 Month | 169.85 | 189.29 | 169.85 | 178.37 | 4,262 | 17.05 | 10.04% |
| 3 Months | 163.12 | 189.29 | 163.12 | 176.28 | 5,735 | 23.78 | 14.58% |
| 6 Months | 177.82 | 199.00 | 140.03 | 170.89 | 9,303 | 9.08 | 5.11% |
| 1 Year | 114.32 | 199.00 | 109.00 | 160.08 | 7,297 | 72.58 | 63.49% |
| 3 Years | 103.86 | 199.00 | 73.00 | 137.90 | 3,896 | 83.04 | 79.95% |
| 5 Years | 162.89 | 208.00 | 73.00 | 138.32 | 3,438 | 24.01 | 14.74% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
