Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 33,838 |
|
|||||
| News | - | ||||||
| Day High | 96.90 | Low High |
|||||
| Day Low | 96.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.23% | 96.27 | 20:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.16 | 96.16 | 96.90 | 96.80 | 96.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,721 | 33,838 | 96.75 | 3,273,759 | - | 85.70 - 99.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:07 | 21 | 96.27 | BRL |
News Hsi Malls Fundo DE Inves...
Loading Messages....
HSML11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.05 | 97.99 | 95.95 | 96.88 | 38,689 | -0.78 | -0.80% |
| 1 Month | 95.04 | 98.00 | 95.00 | 96.71 | 40,353 | 1.23 | 1.29% |
| 3 Months | 96.50 | 99.22 | 94.24 | 97.06 | 53,501 | -0.23 | -0.24% |
| 6 Months | 92.98 | 99.79 | 91.00 | 96.30 | 44,910 | 3.29 | 3.54% |
| 1 Year | 85.99 | 99.79 | 85.70 | 95.03 | 36,710 | 10.28 | 11.95% |
| 3 Years | 88.82 | 99.79 | 67.98 | 86.73 | 30,798 | 7.45 | 8.39% |
| 5 Years | 105.55 | 127.70 | 52.50 | 92.81 | 36,976 | -9.28 | -8.79% |
Dividends for Hsi Malls Fundo DE Inves... - Last 12 months
No dividends issued between May 26 2023 and May 26 2024
