HOTEIS OTHON PN More Historical Data - HOOT4 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Hoteis Othon Sa (HOOT4)
Hoteis Othon Sa (HOOT4) Historical

HOOT4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.78	0.02	0.72%	2.77	2.78	2.77	1,000
May 09 2024	2.76	-0.01	-0.36%	2.77	2.79	2.76	700
May 08 2024	2.77	0.00	0.00%	2.80	2.80	2.77	200
May 07 2024	2.77	0.00	0.00%	2.76	2.77	2.76	1,300
May 06 2024	2.77	-0.04	-1.42%	2.79	2.79	2.77	2,800
May 03 2024	2.81	0.02	0.72%	2.79	2.81	2.79	700
May 02 2024	2.79	0.00	0.00%	2.79	2.79	2.79	700
Apr 30 2024	2.79	-0.06	-2.11%	2.80	2.80	2.79	3,100
Apr 29 2024	2.85	0.05	1.79%	2.79	2.85	2.79	2,100
Apr 26 2024	2.80	0.01	0.36%	2.80	2.80	2.79	5,600
Apr 25 2024	2.79	0.00	0.00%	2.81	2.81	2.79	3,500
Apr 24 2024	2.79	0.01	0.36%	2.78	2.86	2.78	2,800
Apr 23 2024	2.78	-0.02	-0.71%	2.78	2.78	2.75	6,200
Apr 22 2024	2.80	0.02	0.72%	2.80	2.80	2.80	400
Apr 19 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 18 2024	2.78	-0.02	-0.71%	2.80	2.80	2.78	200
Apr 17 2024	2.80	0.00	0.00%	2.83	2.83	2.80	6,200
Apr 16 2024	2.80	-0.07	-2.44%	2.82	2.82	2.80	7,200
Apr 15 2024	2.87	0.08	2.87%	2.87	2.87	2.87	100
Apr 12 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0
Apr 11 2024	2.79	-0.01	-0.36%	2.81	2.81	2.78	20,800
Apr 10 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
Apr 09 2024	2.80	-0.01	-0.36%	2.81	2.81	2.80	6,200
Apr 08 2024	2.81	0.01	0.36%	2.85	2.85	2.80	6,800
Apr 05 2024	2.80	0.00	0.00%	2.80	2.80	2.80	100
Apr 04 2024	2.80	0.03	1.08%	2.80	2.80	2.80	1,200
Apr 03 2024	2.77	-0.02	-0.72%	2.80	2.84	2.77	6,200
Apr 02 2024	2.79	-0.01	-0.36%	2.79	2.86	2.79	4,500
Apr 01 2024	2.80	0.02	0.72%	2.78	2.81	2.78	5,300
Mar 28 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Mar 27 2024	2.78	-0.01	-0.36%	2.78	2.78	2.78	700
Mar 26 2024	2.79	0.00	0.00%	2.82	2.82	2.79	7,200
Mar 25 2024	2.79	0.00	0.00%	2.79	2.79	2.79	6,300
Mar 22 2024	2.79	-0.01	-0.36%	2.77	2.79	2.77	5,500
Mar 21 2024	2.80	0.03	1.08%	2.80	2.80	2.80	1,000
Mar 20 2024	2.77	-0.06	-2.12%	2.79	2.79	2.77	3,100
Mar 19 2024	2.83	-0.03	-1.05%	2.79	2.83	2.72	3,900
Mar 18 2024	2.86	0.00	0.00%	2.86	2.86	2.86	0
Mar 15 2024	2.86	0.05	1.78%	2.81	2.86	2.76	7,600
Mar 14 2024	2.81	0.00	0.00%	2.81	2.81	2.81	600
Mar 13 2024	2.81	-0.02	-0.71%	2.81	2.81	2.81	2,300
Mar 12 2024	2.83	0.01	0.35%	2.81	2.83	2.81	300
Mar 11 2024	2.82	0.00	0.00%	2.81	2.82	2.81	2,000
Mar 08 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0
Mar 07 2024	2.82	0.00	0.00%	2.82	2.82	2.82	300
Mar 06 2024	2.82	0.00	0.00%	2.82	2.82	2.82	2,000
Mar 05 2024	2.82	-0.02	-0.70%	2.84	2.87	2.82	5,800
Mar 04 2024	2.84	0.02	0.71%	2.88	2.88	2.84	500
Mar 01 2024	2.82	-0.01	-0.35%	2.82	2.82	2.82	300
Feb 29 2024	2.83	0.01	0.35%	2.81	2.83	2.81	300
Feb 28 2024	2.82	-0.12	-4.08%	2.78	2.91	2.78	3,600
Feb 27 2024	2.94	0.11	3.89%	2.85	2.99	2.85	1,300
Feb 26 2024	2.83	0.00	0.00%	2.84	2.84	2.83	1,400
Feb 23 2024	2.83	0.01	0.35%	2.83	2.84	2.83	1,700
Feb 22 2024	2.82	-0.01	-0.35%	2.82	2.83	2.81	1,800
Feb 21 2024	2.83	0.00	0.00%	2.83	2.83	2.83	800
Feb 20 2024	2.83	-0.01	-0.35%	2.83	2.83	2.83	1,300
Feb 19 2024	2.84	0.01	0.35%	2.83	2.85	2.83	7,700
Feb 16 2024	2.83	-0.12	-4.07%	2.95	2.95	2.82	2,800
Feb 15 2024	2.95	0.11	3.87%	2.83	3.06	2.83	2,300
Feb 14 2024	2.84	0.01	0.35%	2.87	2.87	2.84	5,700

HOTEIS OTHON PN

Intuitive Surgical

NLBNPIT1V6E5 20351221 3....

Delayed Upgrade Clock