Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 577 |
|
|||||
| News | - | ||||||
| Day High | 82.95 | Low High |
|||||
| Day Low | 81.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hedge Logistica Fundo Investimento Imobiliario | HLOG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 0.60% | 82.49 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.00 | 81.50 | 82.95 | 82.49 | 82.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 577 | 81.71 | 47,149 | - | 73.99 - 99.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 2 | 82.49 | BRL |
News Hedge Logistica Fundo In...
Loading Messages....
HLOG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.11 | 83.04 | 81.50 | 82.79 | 1,660 | 0.38 | 0.46% |
| 1 Month | 85.53 | 87.20 | 80.50 | 83.37 | 899 | -3.04 | -3.55% |
| 3 Months | 80.18 | 87.20 | 73.99 | 80.75 | 1,237 | 2.31 | 2.88% |
| 6 Months | 90.84 | 90.91 | 73.99 | 83.05 | 955 | -8.35 | -9.19% |
| 1 Year | 81.60 | 99.95 | 73.99 | 86.43 | 1,020 | 0.89 | 1.09% |
| 3 Years | 115.75 | 116.28 | 73.99 | 92.27 | 1,083 | -33.26 | -28.73% |
| 5 Years | 112.50 | 135.00 | 73.99 | 108.27 | 1,857 | -30.01 | -26.68% |
Dividends for Hedge Logistica Fundo In... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
